Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $2.25
-1.61%
$14.39 million $442,236
Mar 6, 2024 $2.29
+6.34%
$14.62 million $1.11 million
Mar 5, 2024 $2.16
-1.54%
$13.78 million $466,073
Mar 4, 2024 $2.19
+0.44%
$13.99 million $759,701
Mar 3, 2024 $2.18
+1.74%
$13.93 million $2.75 million
Mar 2, 2024 $2.14
+0.00%
$13.69 million $659,399
Mar 1, 2024 $2.14
+0.90%
$15 million $304,751
Feb 29, 2024 $2.12
-0.79%
$14.86 million $555,783
Feb 28, 2024 $2.14
-0.85%
$14.98 million $505,663
Feb 27, 2024 $2.16
-0.25%
$15.11 million $496,594
Feb 26, 2024 $2.16
-0.58%
$15.15 million $692,219
Feb 25, 2024 $2.18
+0.27%
$15.24 million $749,803
Feb 24, 2024 $2.17
+1.88%
$15.2 million $2.33 million
Feb 23, 2024 $2.13
+0.03%
$15 million $606,491
Feb 22, 2024 $2.13
-5.53%
$15 million $1.94 million
Feb 21, 2024 $2.25
+1.12%
$15.88 million $3.01 million
Feb 20, 2024 $2.23
-6.75%
$15.7 million $506,697
Feb 19, 2024 $2.39
+16.59%
$16.84 million $4.33 million
Feb 18, 2024 $2.05
+2.16%
$14.45 million $668,970
Feb 17, 2024 $2.01
+0.82%
$14.14 million $710,430
Feb 16, 2024 $1.99
-2.58%
$14.03 million $3.41 million
Feb 15, 2024 $2.04
+1.61%
$14.4 million $2.66 million
Feb 14, 2024 $2.01
-1.10%
$14.17 million $1.85 million
Feb 13, 2024 $2.03
+8.48%
$14.33 million $3.46 million
Feb 12, 2024 $1.87
+0.37%
$13.21 million $2.59 million
Feb 11, 2024 $1.87
+8.74%
$13.16 million $2.81 million
Feb 10, 2024 $1.72
+0.57%
$12.11 million $163,442
Feb 9, 2024 $1.71
+0.39%
$12.04 million $181,102
Feb 8, 2024 $1.7
-0.09%
$11.99 million $145,526
Feb 7, 2024 $1.7
-0.12%
$12 million $257,508
Feb 6, 2024 $1.7
+1.21%
$13.88 million $512,345
Feb 5, 2024 $1.68
-0.49%
$13.72 million $255,055
Feb 4, 2024 $1.69
-0.75%
$13.78 million $189,552
Feb 3, 2024 $1.71
-0.73%
$13.89 million $468,814
Feb 2, 2024 $1.72
+1.44%
$13.99 million $370,244
Feb 1, 2024 $1.7
+0.00%
$13.96 million $145,671
Jan 31, 2024 $1.7
+0.19%
$13.97 million $161,329
Jan 30, 2024 $1.69
-0.16%
$13.93 million $138,825
Jan 29, 2024 $1.69
-0.93%
$13.96 million $285,583
Jan 28, 2024 $1.71
+0.19%
$14.08 million $244,011
Jan 27, 2024 $1.71
+0.08%
$14.05 million $212,464
Jan 26, 2024 $1.7
+0.40%
$14.04 million $4 million
Jan 25, 2024 $1.7
-0.12%
$13.98 million $607,266
Jan 24, 2024 $1.7
+1.41%
$14 million $729,670
Jan 23, 2024 $1.68
-0.04%
$13.81 million $1.33 million
Jan 22, 2024 $1.68
-2.35%
$13.81 million $1.52 million
Jan 21, 2024 $1.72
+6.24%
$14.14 million $1.85 million
Jan 20, 2024 $1.62
+0.78%
$13.32 million $266,681
Jan 19, 2024 $1.6
-0.87%
$13.21 million $395,994
Jan 18, 2024 $1.62
-2.17%
$13.33 million $339,161