AI Rig Complex Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0516
-5.31%
$ 51.58 million $ 9.35 million
Jan 15, 2026 $ 0.0545
-4.52%
$ 54.53 million $ 11.9 million
Jan 14, 2026 $ 0.0571
-15.22%
$ 57.08 million $ 19.92 million
Jan 13, 2026 $ 0.0673
+37.50%
$ 67.27 million $ 22.52 million
Jan 12, 2026 $ 0.049
+0.03%
$ 48.99 million $ 10.43 million
Jan 11, 2026 $ 0.0489
+11.20%
$ 48.91 million $ 9.46 million
Jan 10, 2026 $ 0.044
+2.97%
$ 44.01 million $ 8.36 million
Jan 9, 2026 $ 0.0427
+14.53%
$ 42.74 million $ 8.09 million
Jan 8, 2026 $ 0.0373
+14.82%
$ 37.33 million $ 10.35 million
Jan 7, 2026 $ 0.0325
-7.69%
$ 32.49 million $ 4.58 million
Jan 6, 2026 $ 0.0352
-3.24%
$ 35.21 million $ 5.09 million
Jan 5, 2026 $ 0.0364
+1.15%
$ 36.39 million $ 5.69 million
Jan 4, 2026 $ 0.036
+0.89%
$ 35.97 million $ 5.15 million
Jan 3, 2026 $ 0.0356
+5.60%
$ 35.64 million $ 6.52 million
Jan 2, 2026 $ 0.0338
-3.87%
$ 33.75 million $ 6.08 million
Jan 1, 2026 $ 0.0351
-0.57%
$ 35.11 million $ 4.11 million
Dec 31, 2025 $ 0.0356
+2.10%
$ 35.31 million $ 6.21 million
Dec 30, 2025 $ 0.035
-5.58%
$ 34.87 million $ 5.56 million
Dec 29, 2025 $ 0.0375
-6.73%
$ 37.04 million $ 7.4 million
Dec 28, 2025 $ 0.0398
-12.60%
$ 40.15 million $ 7.16 million
Dec 27, 2025 $ 0.0453
+4.33%
$ 45.53 million $ 6.84 million
Dec 26, 2025 $ 0.0434
-5.63%
$ 43.4 million $ 9.87 million
Dec 25, 2025 $ 0.0449
+8.90%
$ 46.03 million $ 6.17 million
Dec 24, 2025 $ 0.0415
+3.50%
$ 41.23 million $ 5.68 million
Dec 23, 2025 $ 0.04
-10.50%
$ 40.09 million $ 8.39 million
Dec 22, 2025 $ 0.0443
+0.18%
$ 44.71 million $ 7.93 million
Dec 21, 2025 $ 0.0437
-2.87%
$ 44.25 million $ 7.22 million
Dec 20, 2025 $ 0.0453
+7.20%
$ 45.02 million $ 7.86 million
Dec 19, 2025 $ 0.042
+4.73%
$ 42.23 million $ 25.2 million
Dec 18, 2025 $ 0.0395
+9.48%
$ 40.06 million $ 15.6 million
Dec 17, 2025 $ 0.0379
-21.80%
$ 36.08 million $ 18.34 million
Dec 16, 2025 $ 0.0482
+20.48%
$ 48.5 million $ 16.86 million
Dec 15, 2025 $ 0.0399
+23.83%
$ 40.03 million $ 16.87 million
Dec 14, 2025 $ 0.0324
+7.72%
$ 32.26 million $ 7.74 million
Dec 13, 2025 $ 0.0301
-4.56%
$ 30.06 million $ 5.18 million
Dec 12, 2025 $ 0.0315
-3.01%
$ 31.54 million $ 4.56 million
Dec 11, 2025 $ 0.0325
-3.70%
$ 32.49 million $ 5.53 million
Dec 10, 2025 $ 0.0338
-8.72%
$ 33.77 million $ 8.32 million
Dec 9, 2025 $ 0.037
-5.58%
$ 37.05 million $ 9.07 million
Dec 8, 2025 $ 0.0392
+0.38%
$ 39.18 million $ 7.35 million
Dec 7, 2025 $ 0.039
-2.35%
$ 39.02 million $ 6.82 million
Dec 6, 2025 $ 0.04
-0.71%
$ 39.98 million $ 7.56 million
Dec 5, 2025 $ 0.0403
-0.68%
$ 40.27 million $ 8.18 million
Dec 4, 2025 $ 0.0405
-8.45%
$ 40.6 million $ 11.63 million
Dec 3, 2025 $ 0.0443
+0.26%
$ 44.31 million $ 17.25 million
Dec 2, 2025 $ 0.0442
+4.79%
$ 44.17 million $ 14.5 million
Dec 1, 2025 $ 0.0421
-16.95%
$ 42.2 million $ 29.65 million
Nov 30, 2025 $ 0.0509
+25.22%
$ 50.73 million $ 24.02 million
Nov 29, 2025 $ 0.0397
-12.10%
$ 40.65 million $ 24.41 million
Nov 28, 2025 $ 0.0441
+15.56%
$ 45.2 million $ 37.18 million