AI Rig Complex Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0371
-28.24%
$ 37.15 million $ 25.11 million
Mar 2, 2026 $ 0.0518
+17.59%
$ 51.77 million $ 34.66 million
Mar 1, 2026 $ 0.0441
+57.23%
$ 44.11 million $ 34.98 million
Feb 28, 2026 $ 0.0281
-8.50%
$ 28.06 million $ 12.67 million
Feb 27, 2026 $ 0.0307
+0.48%
$ 30.68 million $ 35.96 million
Feb 26, 2026 $ 0.0305
-46.41%
$ 30.51 million $ 35.4 million
Feb 25, 2026 $ 0.0569
-44.53%
$ 56.92 million $ 137.96 million
Feb 24, 2026 $ 0.103
+13.40%
$ 102.61 million $ 33.85 million
Feb 23, 2026 $ 0.0905
+0.39%
$ 90.49 million $ 35.64 million
Feb 22, 2026 $ 0.0901
+23.38%
$ 90.14 million $ 24.48 million
Feb 21, 2026 $ 0.0731
-0.17%
$ 73.06 million $ 9.49 million
Feb 20, 2026 $ 0.0732
-4.23%
$ 73.2 million $ 9.35 million
Feb 19, 2026 $ 0.0764
-1.93%
$ 76.42 million $ 10.72 million
Feb 18, 2026 $ 0.0779
+1.02%
$ 77.94 million $ 14.65 million
Feb 17, 2026 $ 0.0771
-2.79%
$ 77.13 million $ 10.91 million
Feb 16, 2026 $ 0.0793
+3.42%
$ 79.38 million $ 10.01 million
Feb 15, 2026 $ 0.0767
-3.01%
$ 76.74 million $ 12.36 million
Feb 14, 2026 $ 0.0791
-4.69%
$ 79.11 million $ 16.41 million
Feb 13, 2026 $ 0.083
+10.68%
$ 83.01 million $ 27.74 million
Feb 12, 2026 $ 0.075
+12.43%
$ 75 million $ 15.37 million
Feb 11, 2026 $ 0.0667
-6.07%
$ 66.7 million $ 15.76 million
Feb 10, 2026 $ 0.071
+11.07%
$ 71.02 million $ 16.51 million
Feb 9, 2026 $ 0.0639
-15.43%
$ 64.01 million $ 16.66 million
Feb 8, 2026 $ 0.0756
+22.52%
$ 75.56 million $ 27.16 million
Feb 7, 2026 $ 0.0617
-22.66%
$ 61.71 million $ 33.16 million
Feb 6, 2026 $ 0.0799
+17.06%
$ 79.86 million $ 48.01 million
Feb 5, 2026 $ 0.0682
+7.39%
$ 68.2 million $ 38.01 million
Feb 4, 2026 $ 0.0635
-9.44%
$ 63.52 million $ 53.17 million
Feb 3, 2026 $ 0.0701
+50.67%
$ 70.13 million $ 26.11 million
Feb 2, 2026 $ 0.0465
+11.05%
$ 46.54 million $ 13.44 million
Feb 1, 2026 $ 0.0419
-2.82%
$ 41.91 million $ 11.25 million
Jan 31, 2026 $ 0.0431
+1.78%
$ 43.1 million $ 12.8 million
Jan 30, 2026 $ 0.0424
-11.64%
$ 42.35 million $ 11.41 million
Jan 29, 2026 $ 0.0479
-11.49%
$ 47.96 million $ 8.67 million
Jan 28, 2026 $ 0.0541
+5.25%
$ 54.15 million $ 7.92 million
Jan 27, 2026 $ 0.0514
+3.08%
$ 51.45 million $ 9.4 million
Jan 26, 2026 $ 0.0499
-0.99%
$ 49.91 million $ 9.1 million
Jan 25, 2026 $ 0.0504
-12.75%
$ 50.41 million $ 11.77 million
Jan 24, 2026 $ 0.0578
-4.39%
$ 57.77 million $ 11.22 million
Jan 23, 2026 $ 0.0604
-3.20%
$ 60.41 million $ 18.44 million
Jan 22, 2026 $ 0.0624
-10.79%
$ 62.44 million $ 20.2 million
Jan 21, 2026 $ 0.07
-14.11%
$ 69.91 million $ 27.29 million
Jan 20, 2026 $ 0.0815
+22.33%
$ 81.46 million $ 25.85 million
Jan 19, 2026 $ 0.0666
+21.38%
$ 66.58 million $ 22.23 million
Jan 18, 2026 $ 0.0549
+11.89%
$ 54.82 million $ 12.57 million
Jan 17, 2026 $ 0.049
-4.96%
$ 49.04 million $ 7.9 million
Jan 16, 2026 $ 0.0516
-5.31%
$ 51.58 million $ 9.35 million
Jan 15, 2026 $ 0.0545
-4.52%
$ 54.53 million $ 11.9 million
Jan 14, 2026 $ 0.0571
-15.22%
$ 57.08 million $ 19.92 million
Jan 13, 2026 $ 0.0673
+37.50%
$ 67.27 million $ 22.52 million