AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0373
+3.77%
$ 38.12 million $ 17.51 million
Nov 26, 2025 $ 0.037
+1.60%
$ 36.22 million $ 40.3 million
Nov 25, 2025 $ 0.0397
+15.35%
$ 36.42 million $ 43 million
Nov 24, 2025 $ 0.033
+21.46%
$ 34.43 million $ 11.55 million
Nov 23, 2025 $ 0.0288
-23.70%
$ 27.21 million $ 9.61 million
Nov 22, 2025 $ 0.038
+20.56%
$ 37.95 million $ 12.97 million
Nov 21, 2025 $ 0.0314
+10.14%
$ 31.53 million $ 7.02 million
Nov 20, 2025 $ 0.029
-5.88%
$ 28.48 million $ 5.21 million
Nov 19, 2025 $ 0.0308
-5.69%
$ 30.85 million $ 4.39 million
Nov 18, 2025 $ 0.0325
+8.00%
$ 32.69 million $ 6.3 million
Nov 17, 2025 $ 0.03
-1.20%
$ 30.05 million $ 7.06 million
Nov 16, 2025 $ 0.0302
+2.50%
$ 30.41 million $ 5.86 million
Nov 15, 2025 $ 0.0295
-5.09%
$ 29.5 million $ 6.43 million
Nov 14, 2025 $ 0.0313
-2.63%
$ 31.08 million $ 8.83 million
Nov 13, 2025 $ 0.0319
+6.69%
$ 32.19 million $ 5.46 million
Nov 12, 2025 $ 0.0303
+3.35%
$ 29.93 million $ 4.14 million
Nov 11, 2025 $ 0.0294
+4.19%
$ 29.37 million $ 3.68 million
Nov 10, 2025 $ 0.0282
-6.32%
$ 28.19 million $ 5.68 million
Nov 9, 2025 $ 0.0301
+2.27%
$ 30.12 million $ 8.53 million
Nov 8, 2025 $ 0.0294
+17.36%
$ 29.42 million $ 5.31 million
Nov 7, 2025 $ 0.0251
+11.18%
$ 25.07 million $ 5.45 million
Nov 6, 2025 $ 0.0226
-14.55%
$ 22.55 million $ 6.27 million
Nov 5, 2025 $ 0.0264
+3.28%
$ 26.39 million $ 9.53 million
Nov 4, 2025 $ 0.0256
+8.24%
$ 25.55 million $ 16.22 million
Nov 3, 2025 $ 0.0236
+22.63%
$ 23.61 million $ 11.66 million
Nov 2, 2025 $ 0.0192
+9.69%
$ 19.27 million $ 2.6 million
Nov 1, 2025 $ 0.0175
+8.48%
$ 17.55 million $ 2.62 million
Oct 31, 2025 $ 0.0162
+25.27%
$ 16.18 million $ 3.86 million
Oct 30, 2025 $ 0.0129
-0.66%
$ 12.93 million $ 1.65 million
Oct 29, 2025 $ 0.013
-4.71%
$ 13.02 million $ 1.73 million
Oct 28, 2025 $ 0.0137
-6.00%
$ 13.68 million $ 2.8 million
Oct 27, 2025 $ 0.0145
-0.79%
$ 14.55 million $ 2.99 million
Oct 26, 2025 $ 0.0147
-6.39%
$ 14.67 million $ 2.43 million
Oct 25, 2025 $ 0.0157
+19.06%
$ 15.66 million $ 2.84 million
Oct 24, 2025 $ 0.0132
-2.09%
$ 13.15 million $ 1.85 million
Oct 23, 2025 $ 0.0139
+16.54%
$ 13.49 million $ 2.56 million
Oct 22, 2025 $ 0.0117
-10.04%
$ 11.96 million $ 2.99 million
Oct 21, 2025 $ 0.0132
-1.59%
$ 13.04 million $ 10.33 million
Oct 20, 2025 $ 0.0135
+0.91%
$ 13.37 million $ 1.52 million
Oct 19, 2025 $ 0.0136
+0.68%
$ 13.38 million $ 1.93 million
Oct 18, 2025 $ 0.0136
+17.73%
$ 13.53 million $ 3.89 million
Oct 17, 2025 $ 0.0117
+2.56%
$ 11.53 million $ 3.13 million
Oct 16, 2025 $ 0.0113
-6.89%
$ 11.41 million $ 2.8 million
Oct 15, 2025 $ 0.0121
-2.93%
$ 12.14 million $ 2.14 million
Oct 14, 2025 $ 0.0124
-7.44%
$ 12.51 million $ 3.85 million
Oct 13, 2025 $ 0.0134
+8.72%
$ 13.39 million $ 4.99 million
Oct 12, 2025 $ 0.0123
+3.05%
$ 12.32 million $ 4.44 million
Oct 11, 2025 $ 0.012
+3.85%
$ 11.96 million $ 9.05 million
Oct 10, 2025 $ 0.0115
-45.91%
$ 11.52 million $ 6.85 million
Oct 9, 2025 $ 0.0213
-4.41%
$ 21.35 million $ 1.97 million