CATAMOTO Historical Data

CATA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000325
-7.07%
$ 6.39 million $ 1.25 million
Aug 30, 2024 $ 0.00035
-8.90%
$ 6.88 million $ 1.33 million
Aug 29, 2024 $ 0.000384
-0.24%
$ 7.55 million $ 1.56 million
Aug 28, 2024 $ 0.000385
+0.63%
$ 7.58 million $ 1.54 million
Aug 27, 2024 $ 0.000383
-10.61%
$ 7.54 million $ 888,747
Aug 26, 2024 $ 0.000428
-9.41%
$ 8.43 million $ 1.43 million
Aug 25, 2024 $ 0.000472
+4.09%
$ 9.29 million $ 1.6 million
Aug 24, 2024 $ 0.000454
+3.06%
$ 8.93 million $ 1.72 million
Aug 23, 2024 $ 0.000439
+9.58%
$ 8.69 million $ 1.67 million
Aug 22, 2024 $ 0.0004
+1.94%
$ 7.91 million $ 1.29 million
Aug 21, 2024 $ 0.000393
+5.20%
$ 7.77 million $ 1.05 million
Aug 20, 2024 $ 0.000373
+19.11%
$ 7.39 million $ 976,238
Aug 19, 2024 $ 0.000314
+3.44%
$ 6.22 million $ 1.01 million
Aug 18, 2024 $ 0.000304
-0.01%
$ 6.01 million $ 968,925
Aug 17, 2024 $ 0.000304
+12.44%
$ 6.01 million $ 924,765
Aug 16, 2024 $ 0.00027
+5.95%
$ 5.34 million $ 833,400
Aug 15, 2024 $ 0.000255
+42.56%
$ 5.05 million $ 595,161
Aug 14, 2024 $ 0.000179
+14.91%
$ 3.54 million $ 491,002
Aug 13, 2024 $ 0.000155
+7.34%
$ 3.08 million $ 445,284
Aug 12, 2024 $ 0.000145
+2.29%
$ 2.87 million $ 422,064
Aug 11, 2024 $ 0.000141
-2.53%
$ 2.8 million $ 399,110
Aug 10, 2024 $ 0.000145
+1.93%
$ 2.87 million $ 399,325
Aug 9, 2024 $ 0.000143
-0.99%
$ 2.82 million $ 379,190
Aug 8, 2024 $ 0.000144
+9.19%
$ 2.85 million $ 460,143
Aug 7, 2024 $ 0.000132
-2.42%
$ 2.61 million $ 405,972
Aug 6, 2024 $ 0.000135
+1.02%
$ 2.67 million $ 418,718
Aug 5, 2024 $ 0.000134
-8.83%
$ 2.64 million $ 379,333
Aug 4, 2024 $ 0.000147
-2.50%
$ 2.9 million $ 401,607
Aug 3, 2024 $ 0.00015
-3.40%
$ 2.98 million $ 411,148
Aug 2, 2024 $ 0.000156
-2.73%
$ 3.08 million $ 417,605
Aug 1, 2024 $ 0.00016
-5.00%
$ 3.17 million $ 378,587
Jul 31, 2024 $ 0.000168
-1.27%
$ 3.33 million $ 414,777
Jul 30, 2024 $ 0.000171
-1.34%
$ 3.38 million $ 401,081
Jul 29, 2024 $ 0.000173
+2.68%
$ 3.42 million $ 436,476
Jul 28, 2024 $ 0.000169
+1.09%
$ 3.33 million $ 492,130
Jul 27, 2024 $ 0.000167
-1.91%
$ 3.3 million $ 455,456
Jul 26, 2024 $ 0.00017
+3.26%
$ 3.36 million $ 441,245
Jul 25, 2024 $ 0.000165
-1.75%
$ 3.26 million $ 367,345
Jul 24, 2024 $ 0.000167
-4.95%
$ 3.31 million $ 435,503
Jul 23, 2024 $ 0.000176
-5.21%
$ 3.49 million $ 428,025
Jul 22, 2024 $ 0.000186
-1.78%
$ 3.68 million $ 463,224
Jul 21, 2024 $ 0.000189
-1.48%
$ 3.73 million $ 503,947
Jul 20, 2024 $ 0.000191
+0.77%
$ 3.79 million $ 471,153
Jul 19, 2024 $ 0.00019
+2.59%
$ 3.76 million $ 498,264
Jul 18, 2024 $ 0.000184
-2.44%
$ 3.65 million $ 460,159
Jul 17, 2024 $ 0.000189
-1.87%
$ 3.75 million $ 512,677
Jul 16, 2024 $ 0.000193
-0.19%
$ 3.81 million $ 474,168
Jul 15, 2024 $ 0.000193
+15.34%
$ 3.82 million $ 492,092
Jul 14, 2024 $ 0.000167
+1.44%
$ 3.31 million $ 484,153
Jul 13, 2024 $ 0.000165
-1.57%
$ 3.27 million $ 475,528