Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅121
+0.00%
$23,895 $61
Yesterday $0.0₅121
+0.02%
$23,895 $61
Sep 28, 2026 $0.0₅12
+0.00%
$-- $3
Sep 26, 2026 $0.0₅122
+0.00%
$23,955 $0
Sep 24, 2026 $0.0₅121
+0.00%
$-- $28
Sep 23, 2026 $0.0₅121
-0.03%
$23,845 $27
Sep 22, 2026 $0.0₅127
+0.00%
$-- $4
Sep 21, 2026 $0.0₅128
+3.23%
$25,169 $10
Sep 19, 2026 $0.0₅121
-0.09%
$23,855 $0
Sep 18, 2026 $0.0₅121
+0.00%
$23,836 $0
Sep 16, 2026 $0.0₅113
+0.00%
$-- $0
Sep 15, 2026 $0.0₅115
+0.00%
$22,624 $0
Sep 14, 2026 $0.0₅116
+0.00%
$22,733 $8
Sep 12, 2026 $0.0₅117
-0.60%
$-- $0.1
Sep 11, 2026 $0.0₅113
+0.00%
$-- $2
Sep 10, 2026 $0.0₅114
-0.67%
$22,390 $4
Sep 9, 2026 $0.0₅115
+0.00%
$22,601 $0
Sep 7, 2026 $0.0₅119
+0.00%
$-- $0
Sep 5, 2026 $0.0₅122
+6.75%
$-- $10
Sep 4, 2026 $0.0₅114
-0.49%
$22,521 $16
Sep 3, 2026 $0.0₅115
+3.54%
$22,671 $147
Sep 2, 2026 $0.0₅114
+0.00%
$-- $0
Sep 1, 2026 $0.0₅113
-0.87%
$22,277 $1
Aug 22, 2026 $0.0₅117
+0.05%
$23,110 $1
Aug 21, 2026 $0.0₅113
-0.42%
$-- $0
Aug 20, 2026 $0.0₅109
+0.04%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅106
+0.12%
$-- $5
Aug 14, 2026 $0.0₅105
+0.00%
$20,620 $0
Aug 13, 2026 $0.0₅105
-0.46%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₆12
-99.98%
$-- $0
Jul 30, 2026 $0.0₁₂211
-45.28%
$-- $0
Jul 29, 2026 $0.0₁₀992
-23.15%
$-- $0.01
Jul 27, 2026 $0.0₆184
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₅108
+2.12%
$-- $1
Jul 16, 2026 $0.0₁₅163
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0₅107
-2.57%
$-- $22
Jul 14, 2026 $0.0₅109
+0.95%
$21,418 $38
Jul 13, 2026 $0.0₅11
-1.32%
$21,637 $1
Download