CATAMOTO Historical Data

CATA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000224
+2.35%
$ 4.34 million $ 1.17 million
Oct 19, 2024 $ 0.000219
-1.78%
$ 4.24 million $ 1.14 million
Oct 18, 2024 $ 0.000223
+2.37%
$ 4.31 million $ 620,846
Oct 17, 2024 $ 0.000217
-10.56%
$ 4.21 million $ 749,217
Oct 16, 2024 $ 0.000243
-1.49%
$ 4.7 million $ 1.2 million
Oct 15, 2024 $ 0.000247
-1.61%
$ 4.78 million $ 1.4 million
Oct 14, 2024 $ 0.000251
+2.67%
$ 4.86 million $ 1.33 million
Oct 13, 2024 $ 0.000244
-2.24%
$ 4.74 million $ 1.37 million
Oct 12, 2024 $ 0.00025
-4.53%
$ 4.84 million $ 1.4 million
Oct 11, 2024 $ 0.000262
+0.73%
$ 5.07 million $ 1.31 million
Oct 10, 2024 $ 0.00026
-0.09%
$ 5.04 million $ 1.36 million
Oct 9, 2024 $ 0.00026
-2.01%
$ 5.04 million $ 1.35 million
Oct 8, 2024 $ 0.000265
+0.06%
$ 5.14 million $ 1.35 million
Oct 7, 2024 $ 0.000265
+0.85%
$ 5.14 million $ 1.3 million
Oct 6, 2024 $ 0.000263
+0.67%
$ 5.1 million $ 1.27 million
Oct 5, 2024 $ 0.000261
+1.37%
$ 5.06 million $ 1.2 million
Oct 4, 2024 $ 0.000258
+1.79%
$ 5 million $ 1.27 million
Oct 3, 2024 $ 0.000253
-0.04%
$ 4.91 million $ 1.29 million
Oct 2, 2024 $ 0.000253
-1.66%
$ 4.91 million $ 1.31 million
Oct 1, 2024 $ 0.000258
-5.68%
$ 5 million $ 1.34 million
Sep 30, 2024 $ 0.000273
-1.18%
$ 5.3 million $ 1.31 million
Sep 29, 2024 $ 0.000276
+2.15%
$ 5.35 million $ 1.23 million
Sep 28, 2024 $ 0.000271
-2.92%
$ 5.24 million $ 938,023
Sep 27, 2024 $ 0.000278
-3.74%
$ 5.4 million $ 1.26 million
Sep 26, 2024 $ 0.000289
+0.54%
$ 5.61 million $ 1.25 million
Sep 25, 2024 $ 0.000288
-0.22%
$ 5.58 million $ 1.52 million
Sep 24, 2024 $ 0.000288
+0.74%
$ 5.59 million $ 1.52 million
Sep 23, 2024 $ 0.000286
+0.55%
$ 5.54 million $ 1.28 million
Sep 22, 2024 $ 0.000284
-0.07%
$ 5.51 million $ 1.08 million
Sep 21, 2024 $ 0.000285
+3.54%
$ 5.52 million $ 1.01 million
Sep 20, 2024 $ 0.000275
+4.73%
$ 5.33 million $ 986,766
Sep 19, 2024 $ 0.000263
+3.92%
$ 5.09 million $ 793,852
Sep 18, 2024 $ 0.000253
-1.98%
$ 4.9 million $ 978,863
Sep 17, 2024 $ 0.000258
+2.13%
$ 5 million $ 804,603
Sep 16, 2024 $ 0.000253
-7.35%
$ 4.9 million $ 1.04 million
Sep 15, 2024 $ 0.000273
-3.16%
$ 5.28 million $ 1.07 million
Sep 14, 2024 $ 0.000282
+0.13%
$ 5.46 million $ 791,310
Sep 13, 2024 $ 0.000281
+1.54%
$ 5.45 million $ 823,959
Sep 12, 2024 $ 0.000277
+3.38%
$ 5.45 million $ 818,390
Sep 11, 2024 $ 0.000268
-4.65%
$ 5.27 million $ 1.05 million
Sep 10, 2024 $ 0.000281
+18.28%
$ 5.54 million $ 1.06 million
Sep 9, 2024 $ 0.000237
+4.10%
$ 4.66 million $ 865,220
Sep 8, 2024 $ 0.000227
-2.97%
$ 4.47 million $ 907,785
Sep 7, 2024 $ 0.000234
+0.59%
$ 4.61 million $ 929,338
Sep 6, 2024 $ 0.000233
-6.01%
$ 4.59 million $ 911,395
Sep 5, 2024 $ 0.000248
-2.26%
$ 4.88 million $ 825,247
Sep 4, 2024 $ 0.000254
-4.13%
$ 5 million $ 965,921
Sep 3, 2024 $ 0.000265
-8.93%
$ 5.21 million $ 1.08 million
Sep 2, 2024 $ 0.000294
-3.77%
$ 5.78 million $ 1.08 million
Sep 1, 2024 $ 0.000306
-5.68%
$ 6.03 million $ 1.21 million