CATAMOTO Historical Data

CATA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000168
-0.64%
$ 3.32 million $ 435,850
Jul 11, 2024 $ 0.00017
+1.26%
$ 3.36 million $ 462,106
Jul 10, 2024 $ 0.000168
+2.11%
$ 3.31 million $ 422,081
Jul 9, 2024 $ 0.000164
-0.71%
$ 3.25 million $ 429,744
Jul 8, 2024 $ 0.000164
+2.36%
$ 3.25 million $ 385,102
Jul 7, 2024 $ 0.00016
-5.27%
$ 3.18 million $ 455,851
Jul 6, 2024 $ 0.000169
-0.05%
$ 3.35 million $ 481,134
Jul 5, 2024 $ 0.000169
-13.22%
$ 3.35 million $ 436,656
Jul 4, 2024 $ 0.000195
-9.62%
$ 3.86 million $ 474,218
Jul 3, 2024 $ 0.000216
+2.77%
$ 4.27 million $ 527,732
Jul 2, 2024 $ 0.000212
-0.93%
$ 4.2 million $ 504,745
Jul 1, 2024 $ 0.000213
+0.90%
$ 4.24 million $ 542,343
Jun 30, 2024 $ 0.000211
-1.45%
$ 4.17 million $ 505,702
Jun 29, 2024 $ 0.000214
-1.39%
$ 4.24 million $ 502,947
Jun 28, 2024 $ 0.000217
-2.20%
$ 4.3 million $ 503,263
Jun 27, 2024 $ 0.000222
-1.09%
$ 4.39 million $ 470,867
Jun 26, 2024 $ 0.000224
-7.39%
$ 4.44 million $ 444,662
Jun 25, 2024 $ 0.000241
-0.72%
$ 4.77 million $ 333,953
Jun 24, 2024 $ 0.000243
-7.01%
$ 4.8 million $ 476,691
Jun 23, 2024 $ 0.000261
-9.68%
$ 5.17 million $ 567,735
Jun 22, 2024 $ 0.000289
+0.30%
$ 5.72 million $ 529,313
Jun 21, 2024 $ 0.00029
-2.85%
$ 5.73 million $ 524,607
Jun 20, 2024 $ 0.0003
-3.47%
$ 5.94 million $ 629,152
Jun 19, 2024 $ 0.000311
+0.16%
$ 6.15 million $ 629,574
Jun 18, 2024 $ 0.00031
-9.93%
$ 6.13 million $ 629,119
Jun 17, 2024 $ 0.000344
-10.91%
$ 6.88 million $ 641,543
Jun 16, 2024 $ 0.000386
-1.19%
$ 7.73 million $ 705,876
Jun 15, 2024 $ 0.000391
+3.37%
$ 7.82 million $ 661,954
Jun 14, 2024 $ 0.000378
-2.32%
$ 7.56 million $ 686,830
Jun 13, 2024 $ 0.000387
+1.69%
$ 7.74 million $ 670,613
Jun 12, 2024 $ 0.00038
+4.02%
$ 7.6 million $ 750,109
Jun 11, 2024 $ 0.000366
-1.90%
$ 7.32 million $ 695,208
Jun 10, 2024 $ 0.000373
-23.54%
$ 7.46 million $ 973,012
Jun 9, 2024 $ 0.000487
-4.27%
$ 9.74 million $ 617,212
Jun 8, 2024 $ 0.000509
+1.05%
$ 10.18 million $ 765,001
Jun 7, 2024 $ 0.000504
-2.96%
$ 10.08 million $ 391,204
Jun 6, 2024 $ 0.000519
-0.90%
$ 10.38 million $ 831,666
Jun 5, 2024 $ 0.000524
-1.13%
$ 10.47 million $ 920,150
Jun 4, 2024 $ 0.000529
+2.69%
$ 10.58 million $ 1.14 million
Jun 3, 2024 $ 0.000515
+1.19%
$ 10.3 million $ 838,019
Jun 2, 2024 $ 0.000509
-1.66%
$ 10.18 million $ 1.05 million
Jun 1, 2024 $ 0.000522
+2.96%
$ 10.43 million $ 1.22 million
May 31, 2024 $ 0.000506
+8.76%
$ 10.11 million $ 1.16 million
May 30, 2024 $ 0.000465
-20.83%
$ 9.3 million $ 1.15 million
May 29, 2024 $ 0.000587
-1.00%
$ 11.74 million $ 1.4 million
May 28, 2024 $ 0.000592
-0.10%
$ 11.85 million $ 1.35 million
May 27, 2024 $ 0.000593
-3.42%
$ 11.86 million $ 2.71 million
May 26, 2024 $ 0.000614
-1.97%
$ 12.28 million $ 2.49 million
May 25, 2024 $ 0.000626
+6.99%
$ 12.53 million $ 1.88 million
May 24, 2024 $ 0.000585
+0.74%
$ 11.7 million $ 1.21 million