Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.132
+0.99%
$25.33 million $3.39 million
Feb 13, 2026 $0.131
+4.40%
$25.09 million $7.35 million
Feb 12, 2026 $0.125
+4.51%
$23.98 million $3.2 million
Feb 11, 2026 $0.12
+1.28%
$22.94 million $2.55 million
Feb 10, 2026 $0.118
-2.97%
$22.65 million $1.99 million
Feb 9, 2026 $0.122
+1.34%
$23.35 million $3.35 million
Feb 8, 2026 $0.12
-2.17%
$23.04 million $1.79 million
Feb 7, 2026 $0.123
+0.40%
$23.55 million $3.34 million
Feb 6, 2026 $0.122
+8.84%
$23.46 million $4.18 million
Feb 5, 2026 $0.112
-16.06%
$21.49 million $4.69 million
Feb 4, 2026 $0.134
-2.64%
$25.59 million $3.56 million
Feb 3, 2026 $0.137
-5.43%
$26.28 million $3.88 million
Feb 2, 2026 $0.145
+0.69%
$27.79 million $3.92 million
Feb 1, 2026 $0.144
-2.71%
$27.6 million $6.12 million
Jan 31, 2026 $0.148
-11.04%
$28.36 million $5.62 million
Jan 30, 2026 $0.167
-1.33%
$31.88 million $4.98 million
Jan 29, 2026 $0.169
-7.02%
$32.15 million $5.81 million
Jan 28, 2026 $0.182
-1.49%
$34.57 million $7.16 million
Jan 27, 2026 $0.184
-9.66%
$35.09 million $17.79 million
Jan 26, 2026 $0.204
+16.31%
$38.87 million $136.14 million
Jan 25, 2026 $0.176
+4.30%
$33.42 million $17.53 million
Jan 24, 2026 $0.168
+3.20%
$32.04 million $2.26 million
Jan 23, 2026 $0.163
+1.04%
$31.02 million $2.37 million
Jan 22, 2026 $0.162
-2.52%
$32.93 million $2.59 million
Jan 21, 2026 $0.166
+3.23%
$33.8 million $2.74 million
Jan 20, 2026 $0.161
-5.55%
$32.75 million $2.95 million
Jan 19, 2026 $0.17
-5.43%
$34.67 million $4.08 million
Jan 18, 2026 $0.18
-0.44%
$36.66 million $5.09 million
Jan 17, 2026 $0.181
+0.86%
$36.82 million $2.2 million
Jan 16, 2026 $0.179
+1.62%
$36.49 million $2.84 million
Jan 15, 2026 $0.176
-3.93%
$37.56 million $3.8 million
Jan 14, 2026 $0.183
-0.79%
$39.09 million $4.75 million
Jan 13, 2026 $0.185
+4.70%
$39.41 million $4.41 million
Jan 12, 2026 $0.176
-1.36%
$37.63 million $3.7 million
Jan 11, 2026 $0.179
-2.14%
$38.15 million $2.53 million
Jan 10, 2026 $0.183
-2.04%
$39 million $5.33 million
Jan 9, 2026 $0.187
+3.75%
$39.81 million $21.53 million
Jan 8, 2026 $0.18
+0.48%
$38.03 million $3.96 million
Jan 7, 2026 $0.179
-3.32%
$37.86 million $3.63 million
Jan 6, 2026 $0.185
+2.09%
$39.22 million $4.19 million
Jan 5, 2026 $0.181
+1.24%
$38.4 million $4.27 million
Jan 4, 2026 $0.179
+1.78%
$37.93 million $2.42 million
Jan 3, 2026 $0.176
-0.28%
$37.26 million $2.07 million
Jan 2, 2026 $0.176
+4.51%
$37.37 million $3.17 million
Jan 1, 2026 $0.169
+1.06%
$35.6 million $1.87 million
Dec 31, 2025 $0.167
+1.22%
$35.21 million $3.13 million
Dec 30, 2025 $0.165
+0.37%
$34.9 million $2.25 million
Dec 29, 2025 $0.164
-1.95%
$34.65 million $3.04 million
Dec 28, 2025 $0.167
+0.12%
$35.28 million $1.92 million
Dec 27, 2025 $0.166
+0.99%
$35.25 million $1.49 million