Coinranking
Taiko Token Futures
?
TAIKO
Close Price
?
$ 0.08780
Trading Volume
?
$ 21.41M
Funding Rate (avg)
?
0.00979%
Open Interest
?
$ 11.53M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAIKO / USDT BingX | $ 0.0877 | 0.0050% | $ 3.31 million | $ 6.82 million | $ 0.0878 | Trade |
| 2 | TAIKO / USDT Bybit | $ 0.0879 | 0.010% | $ 2.60 million | $ 6.66 million | $ 0.0879 | Trade |
| 3 | TAIKO / USDT KuCoin | $ 0.0879 | 0.0050% | $ 2.28 million | $ 1.03 million | $ 0.0880 | Trade |
| 4 | TAIKO / USDT Bitget | $ 0.0879 | 0.0050% | $ 1.66 million | $ 3.10 million | $ 0.0880 | Trade |
| 5 | TAIKO / USDT Gate.com | $ 0.0876 | 0.0038% | $ 846,433.77 | $ 2.68 million | $ 0.0877 | Trade |
| 6 | TAIKO / USDT MEXC Global | $ 0.0878 | 0.0050% | $ 812,282.84 | $ 1.10 million | $ 0.0878 | Trade |
Previous
Top Futures Exchanges for Taiko Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.15 billion | $ 43.39 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.10 billion | $ 12.28 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.70 billion | $ 13.55 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.43 billion | $ 14.12 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 7.43 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 22.44 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 442 | Trade |
| | 9 |
BingX
| $ 3.40 billion | $ 4.67 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.39 billion | $ 6.25 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.113 | $ 0.102 | $ 0.099 | 0.0100% | $ 23.51 million | $ 13.16 million |
| Jul 4, 2026 | $ 0.114 | $ 0.118 | $ 0.113 | 0.012% | $ 36.13 million | $ 15.53 million |
| Jul 3, 2026 | $ 0.132 | $ 0.121 | $ 0.114 | 0.010% | $ 67.13 million | $ 18.23 million |
| Jul 2, 2026 | $ 0.132 | $ 0.133 | $ 0.132 | 0.37% | $ 546.8 million | $ 22.86 million |
| Jul 1, 2026 | $ 0.0783 | $ 0.121 | $ 0.232 | -5.3% | $ 13.24 million | $ 8.41 million |
| Jun 30, 2026 | $ 0.0669 | $ 0.0737 | $ 0.0783 | -0.82% | $ 37.88 million | $ 7.46 million |
| Jun 29, 2026 | $ 0.0637 | $ 0.066 | $ 0.0674 | -0.18% | $ 6.5 million | $ 1.17 million |
| Jun 28, 2026 | $ 0.0645 | $ 0.0645 | $ 0.0637 | -0.24% | $ 775,193 | $ 2.57 million |
| Jun 27, 2026 | $ 0.0642 | $ 0.066 | $ 0.0657 | -0.33% | $ 143,758 | $ 174,018 |
| Jun 26, 2026 | $ 0.0618 | $ 0.0626 | $ 0.0648 | -0.28% | $ 236,655 | $ 960,871 |
| Jun 25, 2026 | $ 0.0605 | $ 0.0604 | $ 0.0603 | -0.45% | $ 6.54 million | $ 643,168 |
| Jun 24, 2026 | $ 0.0628 | $ 0.063 | $ 0.0631 | -0.43% | $ 238,823 | $ 185,401 |
| Jun 23, 2026 | $ 0.0696 | $ 0.0689 | $ 0.0681 | -0.60% | $ 203,510 | $ 711,170 |
| Jun 21, 2026 | $ 0.0838 | $ 0.0842 | $ 0.0884 | -0.40% | $ 7.37 million | $ 1.38 million |
| Jun 20, 2026 | $ 0.083 | $ 0.0833 | $ 0.0838 | 0.0090% | $ 6.75 million | $ 1.75 million |
| Jun 19, 2026 | $ 0.0837 | $ 0.0833 | $ 0.083 | -0.060% | $ 6.77 million | $ 1.67 million |
| Jun 18, 2026 | $ 0.0862 | $ 0.0849 | $ 0.0837 | 0.0094% | $ 6.89 million | $ 1.47 million |
| Jun 17, 2026 | $ 0.0873 | $ 0.087 | $ 0.0864 | 0.0072% | $ 6.88 million | $ 1.54 million |
| Jun 16, 2026 | $ 0.0879 | $ 0.0877 | $ 0.0873 | 0.0094% | $ 6.82 million | $ 1.6 million |
| Jun 15, 2026 | $ 0.0874 | $ 0.0886 | $ 0.0879 | 0.0100% | $ 7 million | $ 1.58 million |
Previous Next