Taiko Token Historical Data

TAIKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.116
-0.33%
$22.69 million $3 million
Apr 4, 2026 $0.116
-1.40%
$22.76 million $2.63 million
Apr 3, 2026 $0.118
-5.15%
$23.09 million $5.16 million
Apr 2, 2026 $0.124
-5.93%
$24.22 million $7.95 million
Apr 1, 2026 $0.132
+6.74%
$25.75 million $5.73 million
Mar 31, 2026 $0.124
+5.19%
$24.12 million $5.44 million
Mar 30, 2026 $0.117
+0.56%
$22.93 million $4.28 million
Mar 29, 2026 $0.117
-0.80%
$22.8 million $2.75 million
Mar 28, 2026 $0.118
+0.58%
$22.99 million $2.14 million
Mar 27, 2026 $0.117
-2.54%
$22.85 million $3.4 million
Mar 26, 2026 $0.12
-4.50%
$23.44 million $2.63 million
Mar 25, 2026 $0.126
+1.03%
$24.54 million $2.13 million
Mar 24, 2026 $0.124
-0.67%
$24.29 million $4.28 million
Mar 23, 2026 $0.125
+3.11%
$24.45 million $3.03 million
Mar 22, 2026 $0.122
-2.41%
$23.74 million $2.5 million
Mar 21, 2026 $0.125
-2.23%
$24.3 million $1.91 million
Mar 20, 2026 $0.127
+1.11%
$24.87 million $1.98 million
Mar 19, 2026 $0.126
-1.85%
$24.51 million $1.57 million
Mar 18, 2026 $0.128
-4.25%
$24.97 million $1.94 million
Mar 17, 2026 $0.134
+0.48%
$26.08 million $2.15 million
Mar 16, 2026 $0.133
+4.23%
$25.95 million $2.05 million
Mar 15, 2026 $0.128
+3.38%
$24.9 million $2.05 million
Mar 14, 2026 $0.124
+0.58%
$24.09 million $1.52 million
Mar 13, 2026 $0.123
+2.17%
$23.94 million $1.83 million
Mar 12, 2026 $0.12
+1.19%
$23.25 million $2.11 million
Mar 11, 2026 $0.119
+0.61%
$22.98 million $1.95 million
Mar 10, 2026 $0.118
+3.48%
$22.82 million $1.96 million
Mar 9, 2026 $0.114
+1.65%
$22.06 million $1.67 million
Mar 8, 2026 $0.113
-1.17%
$21.71 million $1.55 million
Mar 7, 2026 $0.114
-0.95%
$21.96 million $1.62 million
Mar 6, 2026 $0.115
-2.78%
$22.18 million $2.03 million
Mar 5, 2026 $0.118
-3.08%
$22.75 million $2.21 million
Mar 4, 2026 $0.122
+0.89%
$23.48 million $2.24 million
Mar 3, 2026 $0.121
-2.47%
$23.27 million $2.05 million
Mar 2, 2026 $0.124
+0.05%
$23.86 million $2.36 million
Mar 1, 2026 $0.124
+1.44%
$23.85 million $2.68 million
Feb 28, 2026 $0.122
-1.45%
$23.51 million $3.96 million
Feb 27, 2026 $0.124
+1.23%
$23.86 million $2.14 million
Feb 26, 2026 $0.122
-2.20%
$23.54 million $1.53 million
Feb 25, 2026 $0.125
+5.42%
$24.07 million $2.01 million
Feb 24, 2026 $0.119
-0.08%
$22.83 million $2.29 million
Feb 23, 2026 $0.119
-3.79%
$22.85 million $2.46 million
Feb 22, 2026 $0.124
-2.16%
$23.75 million $3.62 million
Feb 21, 2026 $0.126
-1.13%
$24.27 million $2.28 million
Feb 20, 2026 $0.128
-0.22%
$24.55 million $2.64 million
Feb 19, 2026 $0.128
-5.83%
$24.59 million $4.88 million
Feb 18, 2026 $0.136
+8.05%
$26.17 million $10.28 million
Feb 17, 2026 $0.126
-1.09%
$24.17 million $2.79 million
Feb 16, 2026 $0.127
+1.33%
$24.43 million $2.49 million
Feb 15, 2026 $0.125
-4.83%
$24.11 million $2.95 million