Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0872
+0.00%
$ 16.96 million $ 6.22 million
Yesterday $ 0.087
+2.30%
$ 16.93 million $ 5.46 million
Jun 13, 2026 $ 0.085
+0.79%
$ 16.62 million $ 4.23 million
Jun 12, 2026 $ 0.0843
-1.04%
$ 16.41 million $ 5.16 million
Jun 11, 2026 $ 0.0852
+4.20%
$ 16.31 million $ 6.24 million
Jun 10, 2026 $ 0.0818
-1.49%
$ 15.65 million $ 5.53 million
Jun 9, 2026 $ 0.083
-5.51%
$ 15.89 million $ 9.8 million
Jun 8, 2026 $ 0.0879
+0.17%
$ 16.82 million $ 5.36 million
Jun 7, 2026 $ 0.0877
+2.66%
$ 16.79 million $ 5.94 million
Jun 6, 2026 $ 0.0855
-1.17%
$ 16.36 million $ 4.95 million
Jun 5, 2026 $ 0.0865
-7.30%
$ 16.55 million $ 8.33 million
Jun 4, 2026 $ 0.0933
-4.99%
$ 17.58 million $ 12.74 million
Jun 3, 2026 $ 0.0982
-0.43%
$ 18.5 million $ 23.93 million
Jun 2, 2026 $ 0.0986
-5.30%
$ 18.58 million $ 5.47 million
Jun 1, 2026 $ 0.104
-2.14%
$ 19.62 million $ 6.72 million
May 31, 2026 $ 0.106
+1.32%
$ 20.1 million $ 3.68 million
May 30, 2026 $ 0.105
+1.57%
$ 19.8 million $ 3.16 million
May 29, 2026 $ 0.103
+1.93%
$ 19.48 million $ 4.14 million
May 28, 2026 $ 0.101
-1.76%
$ 19.75 million $ 4.43 million
May 27, 2026 $ 0.103
-2.96%
$ 20.06 million $ 4.04 million
May 26, 2026 $ 0.106
-3.01%
$ 20.67 million $ 2.11 million
May 25, 2026 $ 0.11
+1.58%
$ 21.3 million $ 1.68 million
May 24, 2026 $ 0.108
-2.03%
$ 20.98 million $ 1.75 million
May 23, 2026 $ 0.11
+2.81%
$ 21.47 million $ 2.06 million
May 22, 2026 $ 0.107
-3.79%
$ 20.81 million $ 2.13 million
May 21, 2026 $ 0.111
+4.68%
$ 20.32 million $ 2.34 million
May 20, 2026 $ 0.106
+2.03%
$ 19.42 million $ 2.8 million
May 19, 2026 $ 0.104
-2.73%
$ 19.01 million $ 1.62 million
May 18, 2026 $ 0.107
+0.15%
$ 19.56 million $ 4.06 million
May 17, 2026 $ 0.107
-2.21%
$ 19.49 million $ 2.03 million
May 16, 2026 $ 0.11
-2.89%
$ 19.98 million $ 1.8 million
May 15, 2026 $ 0.113
-4.14%
$ 20.57 million $ 2.19 million
May 14, 2026 $ 0.118
+0.07%
$ 21.44 million $ 2.24 million
May 13, 2026 $ 0.118
-2.53%
$ 21.43 million $ 2.47 million
May 12, 2026 $ 0.121
-3.47%
$ 21.99 million $ 2.06 million
May 11, 2026 $ 0.125
-1.01%
$ 22.78 million $ 2.47 million
May 10, 2026 $ 0.126
+3.39%
$ 23.01 million $ 3.04 million
May 9, 2026 $ 0.122
+0.84%
$ 22.25 million $ 1.84 million
May 8, 2026 $ 0.121
+2.47%
$ 22.07 million $ 2.34 million
May 7, 2026 $ 0.118
-0.13%
$ 21.43 million $ 2.93 million
May 6, 2026 $ 0.118
+1.08%
$ 21.46 million $ 2.08 million
May 5, 2026 $ 0.117
+2.46%
$ 21.23 million $ 1.9 million
May 4, 2026 $ 0.114
+0.09%
$ 20.72 million $ 2.31 million
May 3, 2026 $ 0.114
-0.81%
$ 20.71 million $ 2.51 million
May 2, 2026 $ 0.115
-0.24%
$ 20.88 million $ 1.8 million
May 1, 2026 $ 0.115
+0.91%
$ 20.93 million $ 1.72 million
Apr 30, 2026 $ 0.114
-1.19%
$ 20.69 million $ 2.24 million
Apr 29, 2026 $ 0.116
-2.85%
$ 20.93 million $ 2.57 million
Apr 28, 2026 $ 0.119
+0.23%
$ 21.56 million $ 1.94 million
Apr 27, 2026 $ 0.119
-2.95%
$ 21.5 million $ 5.05 million
Download