Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.444
+10.80%
$78.11 million $67.7 million
Sep 1 $0.398
-2.96%
$72.98 million $45.14 million
Aug 25 $0.426
+0.25%
$73.37 million $74.95 million
Aug 18 $0.438
-5.16%
$67.36 million $74.39 million
Aug 11 $0.462
-5.28%
$73.2 million $121.67 million
Aug 4 $0.5
+16.87%
$77.33 million $195.98 million
Jul 28 $0.405
-21.52%
$67.83 million $84.84 million
Jul 21 $0.504
-4.06%
$81.81 million $216.87 million
Jul 14 $0.496
+8.06%
$83.3 million $175.1 million
Jul 7 $0.446
+15.55%
$71.46 million $97.57 million
Jun 30 $0.393
+0.75%
$60.02 million $95 million
Jun 23 $0.374
+3.89%
$60.56 million $54.14 million
Jun 16 $0.372
-20.21%
$55.55 million $838.54 million
Jun 9 $0.46
-11.23%
$66.12 million $1.26 billion
Jun 2 $0.514
-14.56%
$34.15 million $103.83 million
May 26 $0.602
-16.51%
$39.67 million $148.43 million
May 19 $0.719
+0.00%
$47.52 million $117.78 million
May 12 $0.704
-11.43%
$47.44 million $76.43 million
May 5 $0.852
+29.33%
$52.44 million $84.19 million
Apr 28 $0.658
-0.37%
$43.43 million $85.38 million
Apr 21 $0.661
+11.29%
$43.59 million $96.29 million
Apr 14 $0.608
+3.30%
$39.17 million $50.77 million
Apr 7 $0.644
+20.15%
$38.79 million $152.82 million
Mar 31 $0.586
-14.45%
$35.35 million $88.51 million
Mar 24 $0.678
-7.83%
$45.19 million $79.43 million
Mar 17 $0.817
+31.20%
$48.51 million $103.74 million
Mar 10 $0.661
-8.57%
$41.05 million $75.22 million
Mar 3 $0.806
-20.80%
$47.67 million $55.49 million
Feb 24 $1.02
-1.09%
$67.15 million $96.98 million
Feb 17 $1.05
+1.68%
$67.89 million $66.67 million
Feb 10 $1.03
-2.12%
$67.94 million $67.74 million
Feb 3 $1.04
-10.64%
$69.52 million $102.23 million
Jan 27 $1.16
-12.68%
$76.66 million $125.12 million
Jan 20 $1.38
+5.17%
$87.8 million $106.96 million
Jan 13 $1.38
-12.11%
$86.46 million $106.12 million
Jan 6 $1.56
-10.78%
$103.39 million $102.41 million
Dec 30 $1.71
+1.40%
$115.07 million $110.8 million
Dec 23 $1.76
+6.63%
$111.49 million $160.12 million
Dec 16 $1.71
-17.26%
$108.85 million $239.76 million
Dec 9 $1.99
-14.42%
$136.04 million $304.93 million
Dec 2 $2.35
+4.68%
$153.61 million $431.82 million
Nov 25 $2.25
+38.36%
$148.33 million $641.33 million
Nov 18 $1.56
+3.80%
$107.15 million $122.96 million
Nov 11 $1.55
-3.22%
$99.16 million $157.73 million
Nov 4 $1.58
+22.08%
$105.91 million $160.84 million
Oct 28 $1.29
-5.41%
$85.13 million $108.4 million
Oct 21 $1.36
-11.49%
$89.97 million $115.14 million
Oct 14 $1.54
+2.30%
$101.44 million $309.73 million
Oct 7 $1.55
-7.36%
$99.16 million $139.77 million
Sep 30 $1.65
-14.15%
$110.2 million $145.77 million