Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.071
-9.40%
$14.48 million $14.09 million
Aug 17 $0.0761
+8.66%
$15.94 million $13.97 million
Aug 10 $0.0719
+0.17%
$14.21 million $13.16 million
Aug 3 $0.0718
+2.46%
$14.55 million $17.34 million
Jul 27 $0.0701
-7.64%
$14.22 million $26.58 million
Jul 20 $0.0759
-2.37%
$15.3 million $42.07 million
Jul 13 $0.0777
-7.88%
$15.71 million $29.58 million
Jul 6 $0.0844
-14.59%
$17.02 million $29.5 million
Jun 29 $0.0988
+9.94%
$19.78 million $27.93 million
Jun 22 $0.0938
-49.19%
$17.58 million $3.88 million
Jun 15 $0.0838
-3.68%
$34.42 million $21.68 million
Jun 8 $0.085
-3.09%
$16.93 million $25.34 million
Jun 1 $0.0855
-19.67%
$16.79 million $33.73 million
May 25 $0.105
-2.76%
$20.1 million $12.21 million
May 18 $0.11
+2.91%
$20.98 million $8.99 million
May 11 $0.11
-13.24%
$19.49 million $7.63 million
May 4 $0.122
+6.97%
$23.01 million $7.48 million
Apr 27 $0.115
-6.03%
$20.71 million $1.13 million
Apr 20 $0.123
+6.44%
$22.16 million $18.78 million
Apr 13 $0.121
+4.95%
$22.09 million $23.59 million
Apr 6 $0.119
+2.83%
$22.08 million $23.95 million
Mar 30 $0.116
-0.68%
$22.69 million $31.18 million
Mar 23 $0.118
-3.11%
$22.8 million $17.61 million
Mar 16 $0.122
-5.08%
$23.72 million $14.11 million
Mar 9 $0.128
+13.78%
$24.9 million $13.08 million
Mar 2 $0.114
-8.12%
$21.71 million $12.51 million
Feb 23 $0.124
+0.31%
$23.85 million $17.08 million
Feb 16 $0.126
+0.62%
$23.75 million $25.37 million
Feb 9 $0.132
+9.72%
$24.11 million $21.83 million
Feb 2 $0.123
-14.93%
$23.04 million $23.57 million
Jan 26 $0.148
-15.55%
$27.6 million $177.49 million
Jan 19 $0.168
-6.32%
$33.42 million $16.99 million
Jan 12 $0.181
+0.92%
$36.66 million $21.71 million
Jan 5 $0.183
+2.11%
$38.15 million $42.9 million
Dec 29 $0.176
+5.17%
$37.93 million $15.52 million
Dec 22 $0.166
+0.67%
$35.28 million $13.4 million
Dec 15 $0.168
-5.45%
$34.63 million $15.77 million
Dec 8 $0.184
-1.64%
$37.36 million $29.61 million
Dec 1 $0.196
-0.33%
$36.24 million $73.88 million
Nov 24 $0.199
+3.66%
$38.17 million $41.23 million
Nov 17 $0.193
-9.12%
$36 million $43.18 million
Nov 10 $0.217
-9.88%
$39.92 million $57.59 million
Nov 3 $0.238
-7.32%
$44.97 million $58.08 million
Oct 27 $0.249
-9.32%
$48.02 million $46.63 million
Oct 20 $0.266
+1.28%
$51.11 million $40.04 million
Oct 13 $0.256
-12.69%
$48.85 million $65.35 million
Oct 6 $0.273
-25.26%
$54.44 million $69.72 million
Sep 29 $0.363
+1.92%
$67.42 million $44.55 million
Sep 22 $0.354
-14.48%
$65.42 million $51.67 million
Sep 15 $0.41
-3.58%
$75.99 million $43.37 million
Download