Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0737
-0.06%
$15.03 million $2.5 million
Aug 31, 6 AM $0.0738
+0.58%
$15.04 million $2.49 million
Aug 31, 5 AM $0.0734
+1.09%
$14.95 million $2.49 million
Aug 31, 4 AM $0.0726
-0.18%
$14.79 million $2.48 million
Aug 31, 3 AM $0.0727
+0.42%
$14.82 million $2.43 million
Aug 31, 2 AM $0.0724
+0.56%
$14.76 million $2.41 million
Aug 31, 1 AM $0.072
+0.06%
$14.68 million $2.32 million
Aug 31, 12 AM $0.072
+1.36%
$14.67 million $2.28 million
Aug 30, 11 PM $0.071
-2.68%
$14.47 million $2.24 million
Aug 30, 10 PM $0.073
-1.04%
$14.87 million $2.12 million
Aug 30, 9 PM $0.0738
+0.68%
$15.03 million $2.11 million
Aug 30, 8 PM $0.0733
-0.59%
$14.93 million $2.04 million
Aug 30, 7 PM $0.0737
-0.24%
$15.02 million $2.02 million
Aug 30, 6 PM $0.0739
+0.30%
$15.06 million $2.02 million
Aug 30, 5 PM $0.0737
-0.64%
$15.01 million $2.03 million
Aug 30, 4 PM $0.0741
+0.32%
$15.11 million $2 million
Aug 30, 3 PM $0.0739
+0.50%
$15.06 million $1.97 million
Aug 30, 2 PM $0.0735
-0.71%
$14.98 million $1.98 million
Aug 30, 1 PM $0.0741
-0.45%
$15.09 million $1.95 million
Aug 30, 12 PM $0.0744
+0.42%
$15.16 million $1.89 million
Aug 30, 11 AM $0.0741
-1.01%
$15.09 million $1.85 million
Aug 30, 10 AM $0.0748
+0.58%
$15.25 million $1.83 million
Aug 30, 9 AM $0.0744
+0.22%
$15.16 million $1.81 million
Aug 30, 8 AM $0.0742
+1.78%
$15.12 million $1.79 million
Aug 30, 7 AM $0.0729
+0.28%
$14.86 million $1.75 million
Aug 30, 6 AM $0.0727
-0.43%
$14.82 million $1.74 million
Aug 30, 5 AM $0.073
+1.11%
$14.88 million $1.71 million
Aug 30, 4 AM $0.0722
-0.13%
$14.72 million $1.71 million
Aug 30, 3 AM $0.0723
+0.19%
$14.74 million $1.7 million
Aug 30, 2 AM $0.0722
-0.04%
$14.71 million $1.7 million
Aug 30, 1 AM $0.0722
-0.20%
$14.72 million $1.7 million
Aug 30, 12 AM $0.0724
+0.13%
$14.75 million $1.73 million
Aug 29, 11 PM $0.0723
+0.03%
$14.73 million $1.74 million
Aug 29, 10 PM $0.0723
-0.16%
$14.72 million $1.74 million
Aug 29, 9 PM $0.0724
-0.11%
$14.75 million $1.75 million
Aug 29, 8 PM $0.0725
-0.20%
$14.76 million $1.78 million
Aug 29, 7 PM $0.0726
+0.12%
$14.79 million $1.84 million
Aug 29, 6 PM $0.0725
-0.07%
$14.78 million $1.85 million
Aug 29, 5 PM $0.0726
-0.06%
$14.79 million $1.84 million
Aug 29, 4 PM $0.0726
-0.17%
$14.79 million $1.84 million
Aug 29, 3 PM $0.0727
-0.04%
$14.82 million $1.88 million
Aug 29, 2 PM $0.0728
+0.85%
$14.82 million $2.01 million
Aug 29, 1 PM $0.0721
-0.62%
$14.7 million $2.05 million
Aug 29, 12 PM $0.0726
+0.45%
$14.79 million $2.06 million
Aug 29, 11 AM $0.0723
-0.12%
$14.72 million $2.07 million
Aug 29, 10 AM $0.0724
-0.62%
$14.74 million $2.08 million
Aug 29, 9 AM $0.0728
+0.70%
$14.83 million $2.08 million
Aug 29, 8 AM $0.0723
-0.23%
$14.73 million $2.09 million
Aug 29, 7 AM $0.0725
-0.39%
$14.77 million $2.09 million
Aug 29, 6 AM $0.0728
-0.03%
$14.83 million $2.09 million