Taiko Token Historical Data

TAIKO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0738
-0.20%
$15.08 million $2.73 million
Today, at 9 AM $0.0742
-0.12%
$15.13 million $2.76 million
Today, at 8 AM $0.0743
-0.28%
$15.15 million $2.83 million
Today, at 7 AM $0.0745
-0.13%
$15.19 million $2.93 million
Today, at 6 AM $0.0746
-0.46%
$15.21 million $2.96 million
Today, at 5 AM $0.075
+0.45%
$15.28 million $2.97 million
Today, at 4 AM $0.0747
+0.47%
$15.21 million $3.02 million
Today, at 3 AM $0.0743
+0.63%
$15.13 million $3.04 million
Today, at 2 AM $0.0738
+0.47%
$15.04 million $3.11 million
Today, at 1 AM $0.0735
-0.69%
$14.97 million $3.14 million
Today, at 12 AM $0.074
-0.08%
$15.07 million $3.13 million
Yesterday, at 11 PM $0.074
+0.32%
$15.08 million $3.11 million
Yesterday, at 10 PM $0.0738
+0.16%
$15.03 million $3.12 million
Yesterday, at 9 PM $0.0737
-0.13%
$15.01 million $3.11 million
Yesterday, at 8 PM $0.0738
+0.00%
$15.03 million $3.1 million
Yesterday, at 7 PM $0.0738
+0.31%
$15.03 million $3.11 million
Yesterday, at 6 PM $0.0735
-0.12%
$14.98 million $3.09 million
Yesterday, at 5 PM $0.0736
-0.69%
$15 million $3.03 million
Yesterday, at 4 PM $0.0741
-0.66%
$15.11 million $3.02 million
Yesterday, at 3 PM $0.0746
-0.25%
$15.21 million $3.01 million
Yesterday, at 2 PM $0.0748
+0.32%
$15.24 million $3.04 million
Yesterday, at 1 PM $0.0746
+0.07%
$15.2 million $2.97 million
Yesterday, at 12 PM $0.0745
+0.26%
$15.18 million $2.86 million
Yesterday, at 11 AM $0.0743
-0.13%
$15.15 million $2.79 million
Yesterday, at 10 AM $0.0744
-0.06%
$15.16 million $2.75 million
Yesterday, at 9 AM $0.0745
+1.06%
$15.17 million $2.68 million
Yesterday, at 8 AM $0.0737
-0.21%
$15.01 million $2.57 million
Yesterday, at 7 AM $0.0738
-0.03%
$15.05 million $2.48 million
Yesterday, at 6 AM $0.0739
-0.27%
$15.05 million $2.45 million
Yesterday, at 5 AM $0.0741
+0.45%
$15.09 million $2.38 million
Yesterday, at 4 AM $0.0737
-0.70%
$15.02 million $2.29 million
Yesterday, at 3 AM $0.0742
+0.91%
$15.13 million $2.3 million
Yesterday, at 2 AM $0.0736
-2.61%
$14.99 million $2.2 million
Yesterday, at 1 AM $0.0745
-0.33%
$15.18 million $2.23 million
Yesterday, at 12 AM $0.0747
+1.54%
$15.23 million $2.26 million
Aug 31, 11 PM $0.0736
+0.10%
$15 million $2.3 million
Aug 31, 10 PM $0.0735
-0.13%
$14.98 million $2.39 million
Aug 31, 9 PM $0.0736
+0.27%
$15 million $2.41 million
Aug 31, 8 PM $0.0734
+0.09%
$14.96 million $2.46 million
Aug 31, 7 PM $0.0734
-0.21%
$14.95 million $2.48 million
Aug 31, 6 PM $0.0735
-0.41%
$14.98 million $2.49 million
Aug 31, 5 PM $0.0738
+0.30%
$15.04 million $2.48 million
Aug 31, 4 PM $0.0736
+0.04%
$15 million $2.5 million
Aug 31, 3 PM $0.0736
-0.05%
$14.99 million $2.52 million
Aug 31, 2 PM $0.0736
+0.80%
$15 million $2.65 million
Aug 31, 1 PM $0.073
-0.38%
$14.88 million $2.61 million
Aug 31, 12 PM $0.0733
-0.54%
$14.94 million $2.61 million
Aug 31, 11 AM $0.0737
-0.14%
$15.02 million $2.6 million
Aug 31, 10 AM $0.0738
+0.07%
$15.04 million $2.59 million
Aug 31, 9 AM $0.0738
-0.71%
$15.03 million $2.58 million
Download