Taiko Token Historical Data

TAIKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.85
+0.19%
$1.85 billion $20.38 million
Jun 23, 2024 $1.84
-7.89%
$1.84 billion $8.46 million
Jun 22, 2024 $2
-1.16%
$2 billion $6.22 million
Jun 21, 2024 $2.03
-4.53%
$2.03 billion $11.83 million
Jun 20, 2024 $2.12
+2.37%
$2.12 billion $24.45 million
Jun 19, 2024 $2.07
+2.71%
$2.07 billion $21.63 million
Jun 18, 2024 $2.02
-6.54%
$2.02 billion $26.86 million
Jun 17, 2024 $2.16
-8.84%
$2.16 billion $16.25 million
Jun 16, 2024 $2.37
+10.39%
$2.37 billion $15.72 million
Jun 15, 2024 $2.15
+1.55%
$2.15 billion $6.98 million
Jun 14, 2024 $2.11
-2.07%
$2.11 billion $10.67 million
Jun 13, 2024 $2.16
-4.85%
$2.16 billion $11.17 million
Jun 12, 2024 $2.27
+4.07%
$2.27 billion $14.54 million
Jun 11, 2024 $2.18
-6.36%
$2.18 billion $11.98 million
Jun 10, 2024 $2.33
-3.71%
$2.33 billion $21.14 million
Jun 9, 2024 $2.42
-0.66%
$2.42 billion $16.73 million
Jun 8, 2024 $2.43
-4.98%
$2.43 billion $18.08 million
Jun 7, 2024 $2.56
-11.79%
$2.56 billion $49.29 million
Jun 6, 2024 $2.9
+19.69%
$2.9 billion $196.21 million
Jun 5, 2024 $2.42
-0.22%
$2.42 billion $87.41 million
Download