Taiko Token Historical Data

TAIKO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.95
+2.39%
$128.67 million $29.1 million
Aug 12, 2024 $1.91
+3.64%
$125.66 million $18.17 million
Aug 11, 2024 $1.84
-6.97%
$121.22 million $27.51 million
Aug 10, 2024 $1.98
+3.41%
$130.3 million $13.84 million
Aug 9, 2024 $1.91
+4.87%
$126.01 million $30.29 million
Aug 8, 2024 $1.82
+14.50%
$120.15 million $20.16 million
Aug 7, 2024 $1.59
-6.90%
$104.94 million $18.68 million
Aug 6, 2024 $1.71
+2.87%
$112.71 million $23.87 million
Aug 5, 2024 $1.66
-10.85%
$109.57 million $50.11 million
Aug 4, 2024 $1.86
-1.73%
$122.9 million $29.34 million
Aug 3, 2024 $1.9
-3.32%
$125.06 million $25.49 million
Aug 2, 2024 $1.96
-10.41%
$129.36 million $18.99 million
Aug 1, 2024 $2.19
-3.17%
$144.4 million $17.58 million
Jul 31, 2024 $2.26
-4.56%
$149.13 million $16.33 million
Jul 30, 2024 $2.37
-3.70%
$156.41 million $18.6 million
Jul 29, 2024 $2.46
-4.65%
$162.42 million $24.29 million
Jul 28, 2024 $2.58
-5.09%
$170.35 million $17.99 million
Jul 27, 2024 $2.72
+0.35%
$179.49 million $35.15 million
Jul 26, 2024 $2.71
+2.93%
$178.86 million $20.45 million
Jul 25, 2024 $2.63
-5.76%
$173.77 million $46.33 million
Jul 24, 2024 $2.79
+1.74%
$184.3 million $47.95 million
Jul 23, 2024 $2.75
-1.88%
$181.15 million $88.74 million
Jul 22, 2024 $2.8
+4.49%
$184.62 million $154.82 million
Jul 21, 2024 $2.68
-3.53%
$176.69 million $44.82 million
Jul 20, 2024 $2.78
+10.92%
$183.14 million $52.23 million
Jul 19, 2024 $2.5
+1.80%
$165.12 million $22.52 million
Jul 18, 2024 $2.46
+0.95%
$162.19 million $30.64 million
Jul 17, 2024 $2.44
-3.01%
$160.67 million $39.09 million
Jul 16, 2024 $2.51
-2.58%
$165.66 million $55.54 million
Jul 15, 2024 $2.58
+5.96%
$170.04 million $51.08 million
Jul 14, 2024 $2.43
+2.49%
$160.48 million $24.18 million
Jul 13, 2024 $2.37
+2.31%
$156.58 million $18.75 million
Jul 12, 2024 $2.32
+3.31%
$153.04 million $27.86 million
Jul 11, 2024 $2.25
-4.06%
$148.22 million $47.55 million
Jul 10, 2024 $2.34
+5.33%
$154.54 million $89.96 million
Jul 9, 2024 $2.22
+4.34%
$146.72 million $59.53 million
Jul 8, 2024 $2.13
+2.03%
$140.61 million $32.67 million
Jul 7, 2024 $2.09
-11.84%
$137.82 million $41.23 million
Jul 6, 2024 $2.37
+4.97%
$156.33 million $68.29 million
Jul 5, 2024 $2.26
+7.34%
$148.92 million $89.01 million
Jul 4, 2024 $2.1
-15.80%
$138.32 million $66.2 million
Jul 3, 2024 $2.49
+7.95%
$164.27 million $77.67 million
Jul 2, 2024 $2.31
-1.80%
$2.31 billion $53.06 million
Jul 1, 2024 $2.35
+15.22%
$2.35 billion $92.6 million
Jun 30, 2024 $2.04
+5.23%
$2.04 billion $14 million
Jun 29, 2024 $1.94
-4.42%
$1.94 billion $13.08 million
Jun 28, 2024 $2.03
+0.33%
$2.03 billion $27.37 million
Jun 27, 2024 $2.02
+4.86%
$2.02 billion $37.97 million
Jun 26, 2024 $1.93
-0.32%
$1.93 billion $33.13 million
Jun 25, 2024 $1.94
+4.73%
$1.94 billion $23.14 million