Taiko Token Historical Data

TAIKO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.55
+5.39%
$101.95 million $19.09 million
Nov 20, 2024 $1.47
-5.75%
$96.72 million $17.07 million
Nov 19, 2024 $1.56
-3.21%
$102.62 million $27.33 million
Nov 18, 2024 $1.61
+6.92%
$106.03 million $21.23 million
Nov 17, 2024 $1.5
-3.29%
$99.16 million $43.4 million
Nov 16, 2024 $1.55
+6.61%
$102.5 million $18.89 million
Nov 15, 2024 $1.46
+3.79%
$96.18 million $18.4 million
Nov 14, 2024 $1.41
-5.07%
$92.67 million $21.96 million
Nov 13, 2024 $1.48
-5.30%
$97.64 million $27.19 million
Nov 12, 2024 $1.56
-5.20%
$103.08 million $38.74 million
Nov 11, 2024 $1.65
+2.67%
$108.74 million $32.56 million
Nov 10, 2024 $1.61
+1.93%
$105.91 million $30.07 million
Nov 9, 2024 $1.58
+8.74%
$103.92 million $64.4 million
Nov 8, 2024 $1.45
-1.67%
$95.58 million $15.96 million
Nov 7, 2024 $1.47
+3.19%
$97.01 million $40.92 million
Nov 6, 2024 $1.43
+10.13%
$94.01 million $17.54 million
Nov 5, 2024 $1.29
+3.61%
$85.35 million $10.1 million
Nov 4, 2024 $1.25
-3.23%
$82.38 million $11.93 million
Nov 3, 2024 $1.29
-1.29%
$85.13 million $14.28 million
Nov 2, 2024 $1.31
-1.20%
$86.19 million $7.73 million
Nov 1, 2024 $1.32
-2.57%
$87.25 million $13.15 million
Oct 31, 2024 $1.36
-4.55%
$89.54 million $12.48 million
Oct 30, 2024 $1.42
+3.20%
$93.82 million $25.8 million
Oct 29, 2024 $1.38
+2.75%
$90.91 million $17.05 million
Oct 28, 2024 $1.34
-1.70%
$88.47 million $17.92 million
Oct 27, 2024 $1.36
+0.20%
$89.97 million $11.37 million
Oct 26, 2024 $1.36
+0.99%
$89.79 million $16.33 million
Oct 25, 2024 $1.35
-8.39%
$88.91 million $19.91 million
Oct 24, 2024 $1.47
-0.87%
$97.05 million $18.43 million
Oct 23, 2024 $1.48
+1.39%
$97.91 million $24.31 million
Oct 22, 2024 $1.46
-0.54%
$96.47 million $16.42 million
Oct 21, 2024 $1.47
-4.41%
$96.97 million $19.73 million
Oct 20, 2024 $1.54
+1.15%
$101.44 million $18.96 million
Oct 19, 2024 $1.52
+4.83%
$100.29 million $30.45 million
Oct 18, 2024 $1.45
+1.41%
$95.66 million $45 million
Oct 17, 2024 $1.43
-2.69%
$94.33 million $67.64 million
Oct 16, 2024 $1.47
-2.47%
$96.94 million $67.52 million
Oct 15, 2024 $1.51
-2.65%
$99.4 million $58.63 million
Oct 14, 2024 $1.55
+2.96%
$102.1 million $21.53 million
Oct 13, 2024 $1.5
-2.88%
$99.16 million $19.01 million
Oct 12, 2024 $1.55
-0.32%
$102.1 million $47.87 million
Oct 11, 2024 $1.55
+1.20%
$102.42 million $20.17 million
Oct 10, 2024 $1.53
-4.51%
$101.21 million $17.26 million
Oct 9, 2024 $1.61
-0.36%
$105.96 million $19.64 million
Oct 8, 2024 $1.61
-0.55%
$106.35 million $15.97 million
Oct 7, 2024 $1.62
-2.96%
$106.94 million $18.87 million
Oct 6, 2024 $1.67
+1.03%
$110.2 million $14.27 million
Oct 5, 2024 $1.65
-0.81%
$109.06 million $18.36 million
Oct 4, 2024 $1.67
+6.29%
$109.92 million $18.45 million
Oct 3, 2024 $1.57
-5.53%
$103.41 million $22.59 million