Taiko Token Historical Data

TAIKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.57
+0.68%
$103.8 million $15.68 million
Jan 9, 2025 $1.56
-2.24%
$103.15 million $21.56 million
Jan 8, 2025 $1.6
-1.14%
$105.51 million $18.43 million
Jan 7, 2025 $1.62
-9.16%
$106.73 million $21.52 million
Jan 6, 2025 $1.78
+2.12%
$117.5 million $17.22 million
Jan 5, 2025 $1.74
+1.82%
$115.07 million $19.57 million
Jan 4, 2025 $1.71
-1.15%
$113.02 million $27.24 million
Jan 3, 2025 $1.73
+2.84%
$114.33 million $22.98 million
Jan 2, 2025 $1.69
+1.78%
$111.17 million $12.28 million
Jan 1, 2025 $1.66
+2.94%
$109.22 million $12.05 million
Dec 31, 2024 $1.61
-1.64%
$106.1 million $17.07 million
Dec 30, 2024 $1.64
-3.22%
$107.87 million $19.18 million
Dec 29, 2024 $1.69
-3.95%
$111.49 million $18.23 million
Dec 28, 2024 $1.76
+3.92%
$116.07 million $19.91 million
Dec 27, 2024 $1.69
-0.39%
$111.69 million $25.19 million
Dec 26, 2024 $1.7
-9.21%
$112.09 million $25.47 million
Dec 25, 2024 $1.87
+4.10%
$123.48 million $50.73 million
Dec 24, 2024 $1.8
+2.07%
$118.61 million $17.31 million
Dec 23, 2024 $1.76
+6.75%
$116.2 million $21.51 million
Dec 22, 2024 $1.65
-3.29%
$108.85 million $19.84 million
Dec 21, 2024 $1.71
-4.54%
$112.55 million $33.87 million
Dec 20, 2024 $1.79
+7.26%
$117.91 million $42.81 million
Dec 19, 2024 $1.67
-1.60%
$109.93 million $50.55 million
Dec 18, 2024 $1.69
-11.62%
$111.71 million $35.59 million
Dec 17, 2024 $1.91
-2.10%
$126.29 million $45.04 million
Dec 16, 2024 $1.96
-5.18%
$129 million $31.9 million
Dec 15, 2024 $2.06
+3.46%
$136.04 million $25.28 million
Dec 14, 2024 $1.99
-5.56%
$131.46 million $27.3 million
Dec 13, 2024 $2.11
-3.53%
$139.16 million $51.8 million
Dec 12, 2024 $2.19
+10.50%
$144.24 million $69.65 million
Dec 11, 2024 $1.98
+6.68%
$130.53 million $34.66 million
Dec 10, 2024 $1.86
-3.70%
$122.35 million $65.23 million
Dec 9, 2024 $1.93
-17.28%
$127.06 million $56.28 million
Dec 8, 2024 $2.33
-1.07%
$153.61 million $40.12 million
Dec 7, 2024 $2.35
-4.87%
$155.27 million $52.49 million
Dec 6, 2024 $2.47
+17.21%
$163.21 million $138.86 million
Dec 5, 2024 $2.11
-5.20%
$139.3 million $43.61 million
Dec 4, 2024 $2.23
+3.17%
$146.88 million $72.56 million
Dec 3, 2024 $2.16
-2.60%
$142.36 million $71.01 million
Dec 2, 2024 $2.22
-1.47%
$146.15 million $53.29 million
Dec 1, 2024 $2.25
+6.30%
$148.33 million $202.76 million
Nov 30, 2024 $2.12
+8.21%
$139.55 million $151.13 million
Nov 29, 2024 $1.96
+0.97%
$128.95 million $27.05 million
Nov 28, 2024 $1.94
-4.90%
$127.7 million $40.94 million
Nov 27, 2024 $2.04
+14.33%
$134.25 million $44.88 million
Nov 26, 2024 $1.78
+1.72%
$117.49 million $43.85 million
Nov 25, 2024 $1.76
+8.11%
$115.9 million $130.71 million
Nov 24, 2024 $1.62
+4.12%
$107.15 million $25.57 million
Nov 23, 2024 $1.56
+1.26%
$102.93 million $21.06 million
Nov 22, 2024 $1.54
-0.29%
$101.65 million $17.2 million