Taiko Token Historical Data

TAIKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.594
-2.23%
$39.17 million $5.12 million
Apr 19, 2025 $0.608
+1.71%
$40.07 million $4.76 million
Apr 18, 2025 $0.597
+3.38%
$39.4 million $4.7 million
Apr 17, 2025 $0.576
+2.02%
$38.02 million $7.23 million
Apr 16, 2025 $0.565
-3.47%
$37.26 million $9.68 million
Apr 15, 2025 $0.585
-2.49%
$38.6 million $12.72 million
Apr 14, 2025 $0.6
+2.09%
$39.6 million $11.69 million
Apr 13, 2025 $0.588
-8.67%
$38.79 million $9.63 million
Apr 12, 2025 $0.644
+6.24%
$42.48 million $54.96 million
Apr 11, 2025 $0.606
+14.21%
$40 million $14.94 million
Apr 10, 2025 $0.531
-3.96%
$35.02 million $14.31 million
Apr 9, 2025 $0.553
+8.40%
$36.47 million $22.05 million
Apr 8, 2025 $0.51
-4.10%
$33.65 million $13.13 million
Apr 7, 2025 $0.532
-0.74%
$35.09 million $33.43 million
Apr 6, 2025 $0.536
-8.57%
$35.35 million $15.28 million
Apr 5, 2025 $0.586
-0.02%
$38.67 million $7.83 million
Apr 4, 2025 $0.587
+0.65%
$38.68 million $18.56 million
Apr 3, 2025 $0.583
-1.21%
$38.43 million $15.66 million
Apr 2, 2025 $0.59
-10.12%
$38.9 million $18.86 million
Apr 1, 2025 $0.656
+0.65%
$43.28 million $13.77 million
Mar 31, 2025 $0.652
-4.88%
$43 million $13.84 million
Mar 30, 2025 $0.685
+1.07%
$45.19 million $7.47 million
Mar 29, 2025 $0.678
-7.46%
$44.71 million $8.74 million
Mar 28, 2025 $0.733
-6.96%
$48.32 million $15.75 million
Mar 27, 2025 $0.787
+3.83%
$51.93 million $18.01 million
Mar 26, 2025 $0.758
-3.80%
$50.01 million $12.28 million
Mar 25, 2025 $0.788
+2.96%
$51.99 million $9.01 million
Mar 24, 2025 $0.766
+4.10%
$50.5 million $15.64 million
Mar 23, 2025 $0.736
-9.94%
$48.51 million $15.49 million
Mar 22, 2025 $0.817
+6.87%
$53.86 million $40.61 million
Mar 21, 2025 $0.757
+14.60%
$49.91 million $16.52 million
Mar 20, 2025 $0.66
+0.69%
$43.55 million $14.76 million
Mar 19, 2025 $0.656
+2.49%
$43.26 million $12.58 million
Mar 18, 2025 $0.64
-1.60%
$42.21 million $10.92 million
Mar 17, 2025 $0.65
+4.48%
$42.9 million $8.35 million
Mar 16, 2025 $0.622
-5.80%
$41.05 million $8.64 million
Mar 15, 2025 $0.661
+5.20%
$43.58 million $10.62 million
Mar 14, 2025 $0.643
+0.74%
$42.39 million $13.77 million
Mar 13, 2025 $0.638
-5.78%
$42.08 million $15.29 million
Mar 12, 2025 $0.677
-2.49%
$44.66 million $14.9 million
Mar 11, 2025 $0.694
+0.78%
$45.8 million $10.59 million
Mar 10, 2025 $0.689
-4.63%
$45.46 million $10.05 million
Mar 9, 2025 $0.723
-10.40%
$47.67 million $6.56 million
Mar 8, 2025 $0.806
+0.04%
$53.18 million $7.5 million
Mar 7, 2025 $0.799
-1.46%
$52.69 million $8.56 million
Mar 6, 2025 $0.811
-3.27%
$53.47 million $7.43 million
Mar 5, 2025 $0.838
+1.85%
$55.28 million $8.27 million
Mar 4, 2025 $0.823
-5.62%
$54.28 million $12.52 million
Mar 3, 2025 $0.872
-14.35%
$57.51 million $11.21 million
Mar 2, 2025 $1.02
+3.63%
$67.15 million $10.78 million