Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.536
+3.49%
$35.34 million $12.71 million
Jun 8, 2025 $0.518
+0.73%
$34.15 million $7.7 million
Jun 7, 2025 $0.514
+2.12%
$33.9 million $7.99 million
Jun 6, 2025 $0.503
-1.82%
$33.2 million $17.42 million
Jun 5, 2025 $0.513
-13.48%
$33.81 million $31.17 million
Jun 4, 2025 $0.593
+2.25%
$39.08 million $20.38 million
Jun 3, 2025 $0.58
-0.56%
$38.22 million $14.58 million
Jun 2, 2025 $0.583
-3.12%
$38.44 million $12.29 million
Jun 1, 2025 $0.602
-2.86%
$39.67 million $17.13 million
May 31, 2025 $0.619
-16.65%
$40.84 million $47.01 million
May 30, 2025 $0.743
-0.17%
$49 million $37.96 million
May 29, 2025 $0.744
+4.16%
$49.09 million $18.01 million
May 28, 2025 $0.715
-0.05%
$47.13 million $9.04 million
May 27, 2025 $0.715
+1.69%
$47.16 million $11.57 million
May 26, 2025 $0.703
-2.41%
$46.37 million $7.71 million
May 25, 2025 $0.72
+0.16%
$47.52 million $8.81 million
May 24, 2025 $0.719
-0.94%
$47.44 million $7.65 million
May 23, 2025 $0.726
-7.58%
$47.9 million $18.8 million
May 22, 2025 $0.786
+5.61%
$51.82 million $26.89 million
May 21, 2025 $0.744
-3.40%
$49.07 million $20.58 million
May 20, 2025 $0.77
+8.57%
$50.78 million $30.64 million
May 19, 2025 $0.709
-1.41%
$46.77 million $13.23 million
May 18, 2025 $0.719
+2.13%
$47.44 million $7.54 million
May 17, 2025 $0.704
-3.96%
$46.45 million $7.48 million
May 16, 2025 $0.733
+0.38%
$48.36 million $8.05 million
May 15, 2025 $0.731
-5.95%
$48.18 million $10.45 million
May 14, 2025 $0.777
-4.93%
$51.24 million $13.6 million
May 13, 2025 $0.817
+3.00%
$53.9 million $17.45 million
May 12, 2025 $0.793
-0.23%
$52.32 million $19.39 million
May 11, 2025 $0.795
-6.65%
$52.44 million $27.16 million
May 10, 2025 $0.852
+8.45%
$56.16 million $16.51 million
May 9, 2025 $0.785
+6.07%
$51.79 million $21.17 million
May 8, 2025 $0.74
+12.07%
$48.81 million $16.99 million
May 7, 2025 $0.66
+3.62%
$43.56 million $9.82 million
May 6, 2025 $0.638
-3.74%
$42.06 million $10.77 million
May 5, 2025 $0.662
+0.61%
$43.69 million $8.93 million
May 4, 2025 $0.658
-4.45%
$43.43 million $7.71 million
May 3, 2025 $0.689
-5.36%
$45.46 million $8.84 million
May 2, 2025 $0.728
-3.84%
$48.03 million $12.44 million
May 1, 2025 $0.757
+7.21%
$49.92 million $23.59 million
Apr 30, 2025 $0.706
-2.12%
$46.56 million $15.43 million
Apr 29, 2025 $0.725
+5.87%
$47.78 million $4.62 million
Apr 28, 2025 $0.684
+3.56%
$45.14 million $12.76 million
Apr 27, 2025 $0.661
-6.05%
$43.59 million $15.83 million
Apr 26, 2025 $0.703
+6.37%
$46.4 million $12.95 million
Apr 25, 2025 $0.661
+0.37%
$43.62 million $12.8 million
Apr 24, 2025 $0.659
-0.26%
$43.46 million $21.27 million
Apr 23, 2025 $0.661
+3.57%
$43.56 million $14.22 million
Apr 22, 2025 $0.638
+6.77%
$42.07 million $11.77 million
Apr 21, 2025 $0.598
+0.61%
$39.41 million $7.45 million