Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0811
-0.49%
$16.38 million $4.89 million
Jul 13, 2026 $0.0815
-3.38%
$16.45 million $5.69 million
Jul 12, 2026 $0.0844
-0.65%
$17.02 million $5.82 million
Jul 11, 2026 $0.0849
-1.63%
$17.11 million $4.77 million
Jul 10, 2026 $0.0864
+4.33%
$17.43 million $7.86 million
Jul 9, 2026 $0.0828
+0.23%
$16.53 million $6.5 million
Jul 8, 2026 $0.0826
+3.00%
$16.49 million $7.44 million
Jul 7, 2026 $0.0802
-8.50%
$15.94 million $7.08 million
Jul 6, 2026 $0.0876
-11.31%
$17.57 million $9.1 million
Jul 5, 2026 $0.0988
-12.02%
$19.78 million $7.93 million
Jul 4, 2026 $0.112
-1.11%
$22.4 million $9.58 million
Jul 3, 2026 $0.114
-13.57%
$22.66 million $15.76 million
Jul 2, 2026 $0.131
-38.17%
$25.52 million $34.58 million
Jul 1, 2026 $0.212
+165.05%
$41.55 million $8.42 million
Jun 30, 2026 $0.0801
-8.53%
$15.68 million $4.22 million
Jun 29, 2026 $0.0876
-2.51%
$17.14 million $169,263
Jun 28, 2026 $0.0899
-3.50%
$17.58 million $175,274
Jun 27, 2026 $0.0938
+44.57%
$18.34 million $148,200
Jun 26, 2026 $0.0649
-40.75%
$12.69 million $2.47 million
Jun 25, 2026 $0.109
-18.47%
$21.05 million $539,922
Jun 24, 2026 $0.132
-32.53%
$25.44 million $652,766
Jun 23, 2026 $0.195
+15.90%
$37.7 million $5.72 million
Jun 22, 2026 $0.168
-8.85%
$32.53 million $3.37 million
Jun 21, 2026 $0.178
+112.58%
$34.42 million $6.64 million
Jun 20, 2026 $0.0838
+0.91%
$16.19 million $3.91 million
Jun 19, 2026 $0.0831
-0.83%
$16.07 million $4.76 million
Jun 18, 2026 $0.0838
-2.98%
$16.31 million $5.55 million
Jun 17, 2026 $0.0864
-0.87%
$16.81 million $5.66 million
Jun 16, 2026 $0.0871
-0.39%
$16.95 million $5.03 million
Jun 15, 2026 $0.0875
+0.58%
$17.02 million $7.18 million
Jun 14, 2026 $0.087
+2.30%
$16.93 million $5.46 million
Jun 13, 2026 $0.085
+0.79%
$16.62 million $4.23 million
Jun 12, 2026 $0.0843
-1.04%
$16.41 million $5.16 million
Jun 11, 2026 $0.0852
+4.20%
$16.31 million $6.24 million
Jun 10, 2026 $0.0818
-1.49%
$15.65 million $5.53 million
Jun 9, 2026 $0.083
-5.51%
$15.89 million $9.8 million
Jun 8, 2026 $0.0879
+0.17%
$16.82 million $5.36 million
Jun 7, 2026 $0.0877
+2.66%
$16.79 million $5.94 million
Jun 6, 2026 $0.0855
-1.17%
$16.36 million $4.95 million
Jun 5, 2026 $0.0865
-7.30%
$16.55 million $8.33 million
Jun 4, 2026 $0.0933
-4.99%
$17.58 million $12.74 million
Jun 3, 2026 $0.0982
-0.43%
$18.5 million $23.93 million
Jun 2, 2026 $0.0986
-5.30%
$18.58 million $5.47 million
Jun 1, 2026 $0.104
-2.14%
$19.62 million $6.72 million
May 31, 2026 $0.106
+1.32%
$20.1 million $3.68 million
May 30, 2026 $0.105
+1.57%
$19.8 million $3.16 million
May 29, 2026 $0.103
+1.93%
$19.48 million $4.14 million
May 28, 2026 $0.101
-1.76%
$19.75 million $4.43 million
May 27, 2026 $0.103
-2.96%
$20.06 million $4.04 million
May 26, 2026 $0.106
-3.01%
$20.67 million $2.11 million