Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.000466
+0.49%
$4.68 million $13,949
Aug 25, 2025 $0.000465
-1.74%
$4.64 million $11,328
Aug 24, 2025 $0.000477
-2.57%
$4.73 million $14,563
Aug 23, 2025 $0.000489
-8.02%
$4.89 million $13,492
Aug 22, 2025 $0.000531
+13.48%
$5.31 million $14,354
Aug 21, 2025 $0.00047
-2.61%
$4.69 million $11,321
Aug 20, 2025 $0.000483
-0.16%
$4.82 million $10,753
Aug 19, 2025 $0.000483
-3.84%
$4.83 million $14,709
Aug 18, 2025 $0.000502
-3.08%
$5.02 million $16,799
Aug 17, 2025 $0.000518
+1.46%
$5.18 million $21,728
Aug 16, 2025 $0.000511
+0.83%
$5.11 million $15,040
Aug 15, 2025 $0.000506
-2.12%
$5.06 million $15,155
Aug 14, 2025 $0.000521
-3.25%
$5.17 million $21,611
Aug 13, 2025 $0.000538
+2.05%
$5.38 million $83,483
Aug 12, 2025 $0.000527
+2.29%
$5.27 million $97,832
Aug 11, 2025 $0.000516
-9.08%
$5.16 million $76,210
Aug 10, 2025 $0.000568
+6.50%
$5.68 million $80,507
Aug 9, 2025 $0.000534
+0.97%
$5.34 million $96,723
Aug 8, 2025 $0.000528
-3.59%
$5.31 million $39,241
Aug 7, 2025 $0.000548
+5.54%
$5.48 million $56,522
Aug 6, 2025 $0.000519
-6.63%
$5.19 million $98,733
Aug 5, 2025 $0.000556
+4.70%
$5.56 million $104,471
Aug 4, 2025 $0.00053
-1.00%
$5.3 million $110,230
Aug 3, 2025 $0.000539
+8.21%
$5.35 million $165,067
Aug 2, 2025 $0.000506
-5.72%
$4.98 million $182,142
Aug 1, 2025 $0.000541
+5.04%
$5.37 million $302,443
Jul 31, 2025 $0.000515
-10.99%
$5.15 million $738,872
Jul 30, 2025 $0.000578
+2.37%
$5.78 million $1.32 million
Jul 29, 2025 $0.000566
-0.74%
$5.66 million $892,029
Jul 28, 2025 $0.00057
+4.56%
$5.7 million $253,609
Jul 27, 2025 $0.000545
+2.25%
$5.45 million $174,876
Jul 26, 2025 $0.000533
-4.29%
$5.33 million $176,253
Jul 25, 2025 $0.000557
+4.00%
$5.57 million $165,849
Jul 24, 2025 $0.000536
+5.80%
$5.36 million $239,828
Jul 23, 2025 $0.000506
-12.05%
$5.06 million $180,690
Jul 22, 2025 $0.000576
+2.47%
$5.76 million $304,005
Jul 21, 2025 $0.000562
-1.39%
$5.62 million $451,847
Jul 20, 2025 $0.00057
-4.80%
$5.7 million $344,512
Jul 19, 2025 $0.000599
-1.77%
$5.99 million $190,170
Jul 18, 2025 $0.00061
-0.34%
$6.1 million $278,393
Jul 17, 2025 $0.000611
+2.60%
$6.11 million $242,296
Jul 16, 2025 $0.000596
-9.16%
$5.96 million $277,732
Jul 15, 2025 $0.000656
+5.25%
$6.56 million $609,464
Jul 14, 2025 $0.000623
+1.07%
$6.23 million $676,405
Jul 13, 2025 $0.000613
-5.42%
$6.13 million $651,397
Jul 12, 2025 $0.000641
-11.57%
$6.41 million $1.23 million
Jul 11, 2025 $0.000728
+1.69%
$7.28 million $773,891
Jul 10, 2025 $0.000756
+6.40%
$7.5 million $776,344
Jul 9, 2025 $0.00071
+3.91%
$7.1 million $895,201
Jul 8, 2025 $0.000684
+6.31%
$6.84 million $625,835