Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000135
+0.00%
$135,100 $170
Yesterday $0.0000243
+32.58%
$157,300 $65
Sep 28, 2026 $0.0000191
+5.37%
$-- $1,261
Sep 27, 2026 $0.0000178
+17.79%
$177,855 $1,771
Sep 26, 2026 $0.0000151
+0.60%
$151,000 $1,873
Sep 25, 2026 $0.000015
-3.55%
$150,100 $40
Sep 24, 2026 $0.0000156
+1.94%
$155,632 $77
Sep 23, 2026 $0.0000151
+0.56%
$150,946 $207
Sep 22, 2026 $0.000015
+0.00%
$150,100 $8
Sep 21, 2026 $0.000015
-5.76%
$150,100 $1
Sep 20, 2026 $0.0000158
+5.25%
$157,986 $117
Sep 19, 2026 $0.000015
-5.48%
$150,100 $1,209
Sep 18, 2026 $0.0000159
+33.56%
$158,800 $128
Sep 17, 2026 $0.0000129
+8.90%
$129,260 $341
Sep 16, 2026 $0.0000119
-9.61%
$118,700 $12
Sep 15, 2026 $0.0000131
-5.84%
$131,318 $2,800
Sep 14, 2026 $0.0000139
+3.73%
$139,456 $21
Sep 13, 2026 $0.0000134
-7.28%
$134,448 $179
Sep 12, 2026 $0.0000145
+11.97%
$145,000 $44
Sep 11, 2026 $0.0000129
-7.50%
$129,500 $43
Sep 10, 2026 $0.000014
+2.77%
$140,000 $141
Sep 9, 2026 $0.0000136
-29.13%
$136,233 $2,465
Sep 8, 2026 $0.0000192
+12.68%
$192,230 $138
Sep 7, 2026 $0.0000171
-18.02%
$170,600 $6,741
Sep 6, 2026 $0.0000208
-13.32%
$208,100 $29
Sep 5, 2026 $0.000024
+5.75%
$240,078 $169
Sep 4, 2026 $0.0000227
-39.55%
$227,028 $11,021
Sep 3, 2026 $0.0000376
+7.90%
$375,537 $636
Sep 2, 2026 $0.0000348
-19.32%
$348,054 $299
Sep 1, 2026 $0.0000431
+23.22%
$431,400 $448
Aug 31, 2026 $0.000035
+4.22%
$350,100 $268
Aug 30, 2026 $0.0000336
-5.66%
$335,939 $63
Aug 29, 2026 $0.0000356
-2.30%
$356,105 $84
Aug 28, 2026 $0.0000364
+1.92%
$364,495 $261
Aug 27, 2026 $0.0000358
+5.81%
$357,625 $275
Aug 26, 2026 $0.0000338
-5.24%
$338,000 $75
Aug 25, 2026 $0.000036
+7.05%
$356,678 $259
Aug 24, 2026 $0.0000336
-5.78%
$336,400 $39
Aug 23, 2026 $0.0000357
-3.45%
$357,039 $501
Aug 22, 2026 $0.000037
+19.25%
$369,800 $447
Aug 21, 2026 $0.000031
-4.72%
$310,106 $2,602
Aug 20, 2026 $0.0000325
+0.92%
$325,478 $19,372
Aug 19, 2026 $0.0000323
-2.52%
$322,508 $22,103
Aug 18, 2026 $0.0000331
+0.08%
$330,882 $18,493
Aug 17, 2026 $0.0000331
+0.94%
$330,608 $20,921
Aug 16, 2026 $0.0000328
+0.18%
$327,521 $18,997
Aug 15, 2026 $0.0000327
-4.51%
$326,936 $22,906
Aug 14, 2026 $0.0000342
+7.66%
$342,367 $22,684
Aug 13, 2026 $0.0000318
+0.15%
$318,002 $18,512
Aug 12, 2026 $0.0000318
-0.24%
$317,529 $18,400
Download