Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.000284
-0.43%
$2.83 million $42,474
Oct 14, 2025 $0.000285
-4.82%
$2.85 million $22,260
Oct 13, 2025 $0.000299
-2.27%
$2.99 million $11,591
Oct 12, 2025 $0.000306
-4.29%
$3.06 million $38,742
Oct 11, 2025 $0.00032
+8.48%
$3.2 million $58,584
Oct 10, 2025 $0.000295
-22.60%
$2.95 million $31,667
Oct 9, 2025 $0.000381
-8.70%
$3.81 million $69,973
Oct 8, 2025 $0.000417
-5.88%
$4.17 million $74,316
Oct 7, 2025 $0.000443
+11.71%
$4.43 million $92,472
Oct 6, 2025 $0.000396
-8.55%
$3.96 million $61,860
Oct 5, 2025 $0.000433
+4.12%
$4.33 million $190,633
Oct 4, 2025 $0.000416
-12.88%
$4.14 million $122,939
Oct 3, 2025 $0.000501
+36.67%
$4.78 million $212,714
Oct 2, 2025 $0.000366
+0.50%
$3.66 million $57,297
Oct 1, 2025 $0.000357
-9.33%
$3.65 million $64,157
Sep 30, 2025 $0.000393
+10.56%
$3.94 million $56,176
Sep 29, 2025 $0.000356
-7.44%
$3.56 million $50,310
Sep 28, 2025 $0.000382
+13.24%
$3.82 million $28,916
Sep 27, 2025 $0.000338
-3.35%
$3.38 million $22,025
Sep 26, 2025 $0.000349
-8.67%
$3.49 million $24,716
Sep 25, 2025 $0.000385
+5.66%
$3.82 million $20,269
Sep 24, 2025 $0.000365
-0.10%
$3.64 million $5,350
Sep 23, 2025 $0.000362
-4.18%
$3.66 million $9,262
Sep 22, 2025 $0.00037
+11.76%
$3.77 million $40,635
Sep 21, 2025 $0.000333
-1.54%
$3.31 million $38,572
Sep 20, 2025 $0.000346
-8.67%
$3.44 million $133,572
Sep 19, 2025 $0.000376
-5.76%
$3.78 million $11,121
Sep 18, 2025 $0.000397
+7.06%
$4 million $29,122
Sep 17, 2025 $0.00036
-7.07%
$3.71 million $51,470
Sep 16, 2025 $0.0004
+1.51%
$3.89 million $27,653
Sep 15, 2025 $0.000403
-0.82%
$3.94 million $62,638
Sep 14, 2025 $0.000406
-2.00%
$4.07 million $205,186
Sep 13, 2025 $0.000414
+3.96%
$4.14 million $244,742
Sep 12, 2025 $0.000398
-15.64%
$3.98 million $414,226
Sep 11, 2025 $0.000474
-8.59%
$4.74 million $43,678
Sep 10, 2025 $0.000519
-4.02%
$5.19 million $24,367
Sep 9, 2025 $0.00054
+13.50%
$5.4 million $34,849
Sep 8, 2025 $0.000476
+4.14%
$4.76 million $26,254
Sep 7, 2025 $0.000457
+8.03%
$4.57 million $14,860
Sep 6, 2025 $0.000424
-6.83%
$4.24 million $21,782
Sep 5, 2025 $0.000456
-1.10%
$4.56 million $9,292
Sep 4, 2025 $0.000465
-1.33%
$4.6 million $9,180
Sep 3, 2025 $0.000471
+12.83%
$4.7 million $41,188
Sep 2, 2025 $0.000423
+4.33%
$4.17 million $11,061
Sep 1, 2025 $0.000405
-10.56%
$4.05 million $18,592
Aug 31, 2025 $0.000455
+0.89%
$4.52 million $6,874
Aug 30, 2025 $0.00045
-1.01%
$4.51 million $13,786
Aug 29, 2025 $0.000455
-5.22%
$4.55 million $12,739
Aug 28, 2025 $0.00048
-2.03%
$4.8 million $21,437
Aug 27, 2025 $0.000485
+3.72%
$4.84 million $20,509