Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.000643
+0.99%
$6.43 million $715,521
Jul 6, 2025 $0.000637
-13.27%
$6.37 million $667,661
Jul 5, 2025 $0.000734
+1.88%
$7.34 million $505,526
Jul 4, 2025 $0.00074
+22.67%
$7.4 million $614,576
Jul 3, 2025 $0.000603
+7.27%
$6.03 million $100,070
Jul 2, 2025 $0.000562
+10.88%
$5.62 million $138,156
Jul 1, 2025 $0.000504
-11.77%
$5.07 million $96,885
Jun 30, 2025 $0.000575
-2.08%
$5.75 million $177,577
Jun 29, 2025 $0.000587
+17.95%
$5.87 million $99,697
Jun 28, 2025 $0.000497
-0.47%
$4.97 million $85,091
Jun 27, 2025 $0.000499
+6.68%
$4.99 million $251,043
Jun 26, 2025 $0.000468
-14.17%
$4.68 million $1.02 million
Jun 25, 2025 $0.000546
-9.01%
$5.46 million $887,728
Jun 24, 2025 $0.000597
-7.71%
$5.97 million $326,300
Jun 23, 2025 $0.000646
+10.91%
$6.46 million $177,635
Jun 22, 2025 $0.00058
+1.46%
$5.8 million $283,775
Jun 21, 2025 $0.000572
-3.74%
$5.72 million $392,933
Jun 20, 2025 $0.000594
-16.63%
$5.94 million $1.26 million
Jun 19, 2025 $0.000712
-12.20%
$7.12 million $1.21 million
Jun 18, 2025 $0.000809
-3.41%
$8.09 million $657,405
Jun 17, 2025 $0.000835
-20.48%
$8.35 million $1.38 million
Jun 16, 2025 $0.00105
-8.18%
$10.5 million $1.9 million
Jun 15, 2025 $0.00114
-12.34%
$11.44 million $1.92 million
Jun 14, 2025 $0.00131
+20.59%
$13.07 million $2 million
Jun 13, 2025 $0.00108
-13.80%
$10.85 million $2.28 million
Jun 12, 2025 $0.00126
-12.87%
$12.58 million $1.84 million
Jun 11, 2025 $0.00144
+4.81%
$14.39 million $1.61 million
Jun 10, 2025 $0.00137
-12.32%
$13.73 million $168,257
Jun 9, 2025 $0.00156
+2.73%
$15.6 million $260,093
Jun 8, 2025 $0.00152
+6.63%
$15.19 million $300,710
Jun 7, 2025 $0.00142
+0.85%
$14.24 million $316,736
Jun 6, 2025 $0.00141
+5.75%
$14.12 million $216,046
Jun 5, 2025 $0.00134
-12.21%
$13.35 million $176,013
Jun 4, 2025 $0.00152
-3.42%
$15.21 million $207,889
Jun 3, 2025 $0.00157
+1.22%
$15.66 million $315,606
Jun 2, 2025 $0.00155
+1.97%
$15.51 million $292,678
Jun 1, 2025 $0.00152
-7.33%
$15.22 million $171,214
May 31, 2025 $0.00164
+0.35%
$16.42 million $178,416
May 30, 2025 $0.00164
-7.13%
$16.36 million $270,633
May 29, 2025 $0.00176
-2.23%
$17.61 million $195,177
May 28, 2025 $0.0018
+1.44%
$18.02 million $310,781
May 27, 2025 $0.00178
-1.41%
$17.81 million $210,254
May 26, 2025 $0.00181
-2.86%
$18.07 million $344,605
May 25, 2025 $0.00186
+7.06%
$18.59 million $316,916
May 24, 2025 $0.00174
+5.01%
$17.4 million $272,591
May 23, 2025 $0.00163
-8.37%
$16.34 million $297,330
May 22, 2025 $0.00178
+4.27%
$17.84 million $172,881
May 21, 2025 $0.0017
+9.19%
$17.01 million $204,094
May 20, 2025 $0.00156
+0.04%
$15.58 million $167,781
May 19, 2025 $0.00156
+3.82%
$15.56 million $106,771