Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000158
-10.68%
$1.58 million $89,918
Dec 3, 2025 $0.000177
-5.07%
$1.77 million $95,971
Dec 2, 2025 $0.000186
-3.67%
$1.86 million $91,097
Dec 1, 2025 $0.000193
-2.84%
$1.93 million $89,012
Nov 30, 2025 $0.000199
+0.80%
$1.99 million $85,818
Nov 29, 2025 $0.000198
+0.66%
$1.98 million $72,977
Nov 28, 2025 $0.000198
-0.99%
$1.97 million $75,838
Nov 27, 2025 $0.0002
+0.06%
$2 million $88,032
Nov 26, 2025 $0.0002
+2.67%
$2 million $97,603
Nov 25, 2025 $0.000194
-4.48%
$1.95 million $85,650
Nov 24, 2025 $0.000203
+0.42%
$2.03 million $82,356
Nov 23, 2025 $0.000202
+1.35%
$2.02 million $95,396
Nov 22, 2025 $0.0002
+2.53%
$1.99 million $95,591
Nov 21, 2025 $0.000196
-1.88%
$1.95 million $97,242
Nov 20, 2025 $0.0002
-1.86%
$2 million $89,779
Nov 19, 2025 $0.000204
-1.37%
$2.04 million $85,205
Nov 18, 2025 $0.000207
+1.28%
$2.06 million $85,363
Nov 17, 2025 $0.000204
-0.66%
$2.04 million $146,870
Nov 16, 2025 $0.000205
-0.15%
$2.05 million $163,849
Nov 15, 2025 $0.000204
-3.01%
$2.04 million $202,376
Nov 14, 2025 $0.00021
-1.18%
$2.1 million $171,142
Nov 13, 2025 $0.000212
-1.46%
$2.13 million $150,715
Nov 12, 2025 $0.000215
-2.16%
$2.16 million $86,954
Nov 11, 2025 $0.00022
-2.39%
$2.2 million $145,942
Nov 10, 2025 $0.000225
-3.16%
$2.25 million $160,491
Nov 9, 2025 $0.000233
+1.30%
$2.33 million $147,473
Nov 8, 2025 $0.00023
+0.85%
$2.3 million $148,674
Nov 7, 2025 $0.000228
-1.44%
$2.28 million $171,420
Nov 6, 2025 $0.000231
+2.31%
$2.31 million $212,135
Nov 5, 2025 $0.000226
+12.16%
$2.26 million $206,318
Nov 4, 2025 $0.000202
-0.64%
$2.02 million $107,893
Nov 3, 2025 $0.000203
-0.19%
$2.03 million $95,624
Nov 2, 2025 $0.000203
-2.60%
$2.03 million $104,074
Nov 1, 2025 $0.00021
-1.50%
$2.1 million $86,808
Oct 31, 2025 $0.000212
+2.32%
$2.13 million $96,088
Oct 30, 2025 $0.000207
-4.53%
$2.07 million $93,252
Oct 29, 2025 $0.000217
-0.91%
$2.17 million $89,637
Oct 28, 2025 $0.000219
-3.44%
$2.19 million $97,519
Oct 27, 2025 $0.000227
-0.35%
$2.27 million $86,920
Oct 26, 2025 $0.000227
-1.38%
$2.27 million $130,511
Oct 25, 2025 $0.000231
-2.36%
$2.31 million $124,938
Oct 24, 2025 $0.000236
+2.74%
$2.36 million $137,506
Oct 23, 2025 $0.000229
+11.60%
$2.3 million $163,452
Oct 22, 2025 $0.000205
-3.36%
$2.05 million $110,136
Oct 21, 2025 $0.000213
-13.71%
$2.12 million $90,104
Oct 20, 2025 $0.000247
-6.20%
$2.46 million $14,870
Oct 19, 2025 $0.000271
-1.04%
$2.63 million $17,129
Oct 18, 2025 $0.000274
+3.84%
$2.74 million $11,151
Oct 17, 2025 $0.000264
-2.14%
$2.64 million $14,631
Oct 16, 2025 $0.000268
-5.39%
$2.7 million $29,597