KIP Protocol Historical Data

KIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000483
-3.84%
$ 4.83 million $ 14,709
Aug 18, 2025 $ 0.000502
-3.08%
$ 5.02 million $ 16,799
Aug 17, 2025 $ 0.000518
+1.46%
$ 5.18 million $ 21,728
Aug 16, 2025 $ 0.000511
+0.83%
$ 5.11 million $ 15,040
Aug 15, 2025 $ 0.000506
-2.12%
$ 5.06 million $ 15,155
Aug 14, 2025 $ 0.000521
-3.25%
$ 5.17 million $ 21,611
Aug 13, 2025 $ 0.000538
+2.05%
$ 5.38 million $ 83,483
Aug 12, 2025 $ 0.000527
+2.29%
$ 5.27 million $ 97,832
Aug 11, 2025 $ 0.000516
-9.08%
$ 5.16 million $ 76,210
Aug 10, 2025 $ 0.000568
+6.50%
$ 5.68 million $ 80,507
Aug 9, 2025 $ 0.000534
+0.97%
$ 5.34 million $ 96,723
Aug 8, 2025 $ 0.000528
-3.59%
$ 5.31 million $ 39,241
Aug 7, 2025 $ 0.000548
+5.54%
$ 5.48 million $ 56,522
Aug 6, 2025 $ 0.000519
-6.63%
$ 5.19 million $ 98,733
Aug 5, 2025 $ 0.000556
+4.70%
$ 5.56 million $ 104,471
Aug 4, 2025 $ 0.00053
-1.00%
$ 5.3 million $ 110,230
Aug 3, 2025 $ 0.000539
+8.21%
$ 5.35 million $ 165,067
Aug 2, 2025 $ 0.000506
-5.72%
$ 4.98 million $ 182,142
Aug 1, 2025 $ 0.000541
+5.04%
$ 5.37 million $ 302,443
Jul 31, 2025 $ 0.000515
-10.99%
$ 5.15 million $ 738,872
Jul 30, 2025 $ 0.000578
+2.37%
$ 5.78 million $ 1.32 million
Jul 29, 2025 $ 0.000566
-0.74%
$ 5.66 million $ 892,029
Jul 28, 2025 $ 0.00057
+4.56%
$ 5.7 million $ 253,609
Jul 27, 2025 $ 0.000545
+2.25%
$ 5.45 million $ 174,876
Jul 26, 2025 $ 0.000533
-4.29%
$ 5.33 million $ 176,253
Jul 25, 2025 $ 0.000557
+4.00%
$ 5.57 million $ 165,849
Jul 24, 2025 $ 0.000536
+5.80%
$ 5.36 million $ 239,828
Jul 23, 2025 $ 0.000506
-12.05%
$ 5.06 million $ 180,690
Jul 22, 2025 $ 0.000576
+2.47%
$ 5.76 million $ 304,005
Jul 21, 2025 $ 0.000562
-1.39%
$ 5.62 million $ 451,847
Jul 20, 2025 $ 0.00057
-4.80%
$ 5.7 million $ 344,512
Jul 19, 2025 $ 0.000599
-1.77%
$ 5.99 million $ 190,170
Jul 18, 2025 $ 0.00061
-0.34%
$ 6.1 million $ 278,393
Jul 17, 2025 $ 0.000611
+2.60%
$ 6.11 million $ 242,296
Jul 16, 2025 $ 0.000596
-9.16%
$ 5.96 million $ 277,732
Jul 15, 2025 $ 0.000656
+5.25%
$ 6.56 million $ 609,464
Jul 14, 2025 $ 0.000623
+1.07%
$ 6.23 million $ 676,405
Jul 13, 2025 $ 0.000613
-5.42%
$ 6.13 million $ 651,397
Jul 12, 2025 $ 0.000641
-11.57%
$ 6.41 million $ 1.23 million
Jul 11, 2025 $ 0.000728
+1.69%
$ 7.28 million $ 773,891
Jul 10, 2025 $ 0.000756
+6.40%
$ 7.5 million $ 776,344
Jul 9, 2025 $ 0.00071
+3.91%
$ 7.1 million $ 895,201
Jul 8, 2025 $ 0.000684
+6.31%
$ 6.84 million $ 625,835
Jul 7, 2025 $ 0.000643
+0.99%
$ 6.43 million $ 715,521
Jul 6, 2025 $ 0.000637
-13.27%
$ 6.37 million $ 667,661
Jul 5, 2025 $ 0.000734
+1.88%
$ 7.34 million $ 505,526
Jul 4, 2025 $ 0.00074
+22.67%
$ 7.4 million $ 614,576
Jul 3, 2025 $ 0.000603
+7.27%
$ 6.03 million $ 100,070
Jul 2, 2025 $ 0.000562
+10.88%
$ 5.62 million $ 138,156
Jul 1, 2025 $ 0.000504
-11.77%
$ 5.07 million $ 96,885