Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.000111
+2.56%
$1.11 million $100,512
Jan 22, 2026 $0.000108
+8.07%
$1.08 million $205,728
Jan 21, 2026 $0.0001
-9.53%
$1 million $102,179
Jan 20, 2026 $0.000111
-2.04%
$1.11 million $54,945
Jan 19, 2026 $0.000113
-0.91%
$1.13 million $48,780
Jan 18, 2026 $0.000114
-7.08%
$1.14 million $41,312
Jan 17, 2026 $0.000123
-0.99%
$1.23 million $43,108
Jan 16, 2026 $0.000124
-1.43%
$1.24 million $58,653
Jan 15, 2026 $0.000126
-0.30%
$1.26 million $61,653
Jan 14, 2026 $0.000126
+0.22%
$1.26 million $54,107
Jan 13, 2026 $0.000126
+0.60%
$1.26 million $81,665
Jan 12, 2026 $0.000125
-0.76%
$1.25 million $61,469
Jan 11, 2026 $0.000126
-0.44%
$1.26 million $58,598
Jan 10, 2026 $0.000127
+0.72%
$1.27 million $52,252
Jan 9, 2026 $0.000126
-0.96%
$1.26 million $61,654
Jan 8, 2026 $0.000127
-6.65%
$1.27 million $74,955
Jan 7, 2026 $0.000136
-13.94%
$1.36 million $98,373
Jan 6, 2026 $0.000157
+20.59%
$1.58 million $128,295
Jan 5, 2026 $0.000131
+3.48%
$1.31 million $66,326
Jan 4, 2026 $0.000126
-0.61%
$1.26 million $45,278
Jan 3, 2026 $0.000127
+0.08%
$1.27 million $49,840
Jan 2, 2026 $0.000127
-0.10%
$1.27 million $56,983
Jan 1, 2026 $0.000127
-0.50%
$1.27 million $60,388
Dec 31, 2025 $0.000127
-0.31%
$1.27 million $78,625
Dec 30, 2025 $0.000127
-6.34%
$1.27 million $64,931
Dec 29, 2025 $0.000136
-0.21%
$1.36 million $62,503
Dec 28, 2025 $0.000136
+0.32%
$1.36 million $64,289
Dec 27, 2025 $0.000136
+0.28%
$1.36 million $65,090
Dec 26, 2025 $0.000136
-0.46%
$1.36 million $63,288
Dec 25, 2025 $0.000137
+0.60%
$1.37 million $64,049
Dec 24, 2025 $0.000136
-0.09%
$1.36 million $57,145
Dec 23, 2025 $0.000136
-2.04%
$1.36 million $64,566
Dec 22, 2025 $0.000139
-1.14%
$1.39 million $91,250
Dec 21, 2025 $0.000141
-0.63%
$1.41 million $100,759
Dec 20, 2025 $0.000142
+1.73%
$1.42 million $117,895
Dec 19, 2025 $0.000139
-1.96%
$1.39 million $77,452
Dec 18, 2025 $0.000142
+5.59%
$1.42 million $68,329
Dec 17, 2025 $0.000134
+2.22%
$1.34 million $40,648
Dec 16, 2025 $0.000131
-3.85%
$1.31 million $50,344
Dec 15, 2025 $0.000136
-5.80%
$1.36 million $81,452
Dec 14, 2025 $0.000145
-6.66%
$1.45 million $97,325
Dec 13, 2025 $0.000155
-2.69%
$1.55 million $101,050
Dec 12, 2025 $0.000159
+3.54%
$1.59 million $160,907
Dec 11, 2025 $0.000154
-0.84%
$1.54 million $98,627
Dec 10, 2025 $0.000155
-0.28%
$1.55 million $91,444
Dec 9, 2025 $0.000155
+2.28%
$1.55 million $103,243
Dec 8, 2025 $0.000152
-0.11%
$1.52 million $72,053
Dec 7, 2025 $0.000152
+0.84%
$1.52 million $95,949
Dec 6, 2025 $0.000151
+1.12%
$1.51 million $88,409
Dec 5, 2025 $0.000149
-5.50%
$1.49 million $95,421