KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000741
-0.40%
$ 740,635 $ 33,943
Mar 6, 2026 $ 0.0000744
-4.88%
$ 743,643 $ 35,381
Mar 5, 2026 $ 0.0000782
-0.45%
$ 781,757 $ 33,790
Mar 4, 2026 $ 0.0000785
+1.39%
$ 785,260 $ 35,778
Mar 3, 2026 $ 0.0000774
-0.70%
$ 774,070 $ 35,694
Mar 2, 2026 $ 0.000078
-0.25%
$ 779,633 $ 38,147
Mar 1, 2026 $ 0.0000782
+0.83%
$ 781,536 $ 34,789
Feb 28, 2026 $ 0.0000775
-0.85%
$ 774,927 $ 36,531
Feb 27, 2026 $ 0.0000782
+0.56%
$ 781,548 $ 34,577
Feb 26, 2026 $ 0.0000777
-7.26%
$ 777,237 $ 27,251
Feb 25, 2026 $ 0.0000838
-2.56%
$ 838,069 $ 43,879
Feb 24, 2026 $ 0.000086
-1.19%
$ 860,056 $ 38,052
Feb 23, 2026 $ 0.000087
-2.51%
$ 870,451 $ 39,711
Feb 22, 2026 $ 0.0000893
+0.15%
$ 892,827 $ 32,836
Feb 21, 2026 $ 0.0000891
+0.46%
$ 891,448 $ 36,708
Feb 20, 2026 $ 0.0000887
+0.17%
$ 887,841 $ 39,499
Feb 19, 2026 $ 0.0000886
-0.48%
$ 885,843 $ 38,999
Feb 18, 2026 $ 0.000089
-0.17%
$ 891,721 $ 40,390
Feb 17, 2026 $ 0.0000892
-4.66%
$ 891,680 $ 41,572
Feb 16, 2026 $ 0.0000935
+0.00%
$ 935,296 $ 40,852
Feb 15, 2026 $ 0.0000935
-0.48%
$ 935,268 $ 41,538
Feb 14, 2026 $ 0.000094
+0.65%
$ 939,780 $ 23,866
Feb 13, 2026 $ 0.0000934
+13.04%
$ 933,695 $ 67,513
Feb 12, 2026 $ 0.0000826
-6.70%
$ 825,985 $ 66,296
Feb 11, 2026 $ 0.0000885
-7.10%
$ 886,760 $ 86,057
Feb 10, 2026 $ 0.0000948
+29.60%
$ 948,000 $ 47,123
Feb 9, 2026 $ 0.0000731
-7.14%
$ 731,471 $ 31,683
Feb 8, 2026 $ 0.0000788
-3.54%
$ 787,736 $ 39,247
Feb 7, 2026 $ 0.0000817
-0.45%
$ 816,648 $ 44,550
Feb 6, 2026 $ 0.000082
-0.67%
$ 820,788 $ 67,331
Feb 5, 2026 $ 0.0000824
-2.62%
$ 824,306 $ 56,893
Feb 4, 2026 $ 0.0000845
-3.44%
$ 845,086 $ 43,649
Feb 3, 2026 $ 0.0000876
-0.56%
$ 876,349 $ 57,046
Feb 2, 2026 $ 0.0000883
-3.32%
$ 882,934 $ 43,199
Feb 1, 2026 $ 0.0000915
+0.45%
$ 914,519 $ 58,567
Jan 31, 2026 $ 0.000091
-8.40%
$ 910,435 $ 65,996
Jan 30, 2026 $ 0.0000994
-1.52%
$ 993,938 $ 72,303
Jan 29, 2026 $ 0.000101
-1.15%
$ 1.01 million $ 58,443
Jan 28, 2026 $ 0.000102
-0.49%
$ 1.02 million $ 59,215
Jan 27, 2026 $ 0.000103
+0.43%
$ 1.03 million $ 75,282
Jan 26, 2026 $ 0.000102
-2.17%
$ 1.02 million $ 102,821
Jan 25, 2026 $ 0.000105
-4.89%
$ 1.05 million $ 80,165
Jan 24, 2026 $ 0.00011
-0.33%
$ 1.1 million $ 71,411
Jan 23, 2026 $ 0.000111
+2.56%
$ 1.11 million $ 100,512
Jan 22, 2026 $ 0.000108
+8.07%
$ 1.08 million $ 205,728
Jan 21, 2026 $ 0.0001
-9.53%
$ 1 million $ 102,179
Jan 20, 2026 $ 0.000111
-2.04%
$ 1.11 million $ 54,945
Jan 19, 2026 $ 0.000113
-0.91%
$ 1.13 million $ 48,780
Jan 18, 2026 $ 0.000114
-7.08%
$ 1.14 million $ 41,312
Jan 17, 2026 $ 0.000123
-0.99%
$ 1.23 million $ 43,108