Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000044
-0.58%
$440,443 $14,904
Jun 21, 2026 $0.0000442
-0.13%
$441,663 $14,595
Jun 20, 2026 $0.000044
+0.38%
$440,033 $15,140
Jun 19, 2026 $0.0000439
+0.30%
$438,848 $14,604
Jun 18, 2026 $0.0000436
+1.03%
$436,473 $14,868
Jun 17, 2026 $0.0000432
+1.32%
$432,044 $14,567
Jun 16, 2026 $0.0000426
-3.46%
$426,412 $15,194
Jun 15, 2026 $0.0000442
-1.38%
$441,705 $15,578
Jun 14, 2026 $0.0000448
+1.75%
$449,156 $14,888
Jun 13, 2026 $0.000044
-3.15%
$440,177 $12,904
Jun 12, 2026 $0.0000453
-1.90%
$453,191 $14,256
Jun 11, 2026 $0.0000462
-1.10%
$461,989 $11,956
Jun 10, 2026 $0.0000467
-5.83%
$467,136 $15,259
Jun 9, 2026 $0.0000496
-2.16%
$495,684 $15,186
Jun 8, 2026 $0.0000506
-0.03%
$505,845 $14,301
Jun 7, 2026 $0.0000506
-0.38%
$506,000 $13,973
Jun 6, 2026 $0.0000504
-0.40%
$504,488 $14,639
Jun 5, 2026 $0.0000507
-5.76%
$506,516 $14,970
Jun 4, 2026 $0.0000537
+1.07%
$537,490 $17,916
Jun 3, 2026 $0.0000532
-3.99%
$531,792 $15,285
Jun 2, 2026 $0.0000554
-3.60%
$553,891 $15,243
Jun 1, 2026 $0.0000575
-0.68%
$574,570 $14,748
May 31, 2026 $0.0000578
-7.66%
$578,395 $16,011
May 30, 2026 $0.0000626
+6.11%
$625,205 $15,843
May 29, 2026 $0.000059
+0.88%
$590,465 $12,488
May 28, 2026 $0.0000585
-11.69%
$585,216 $18,774
May 27, 2026 $0.0000664
-0.89%
$662,705 $12,720
May 26, 2026 $0.000067
+3.24%
$667,268 $16,786
May 25, 2026 $0.0000649
+0.12%
$650,254 $13,163
May 24, 2026 $0.0000648
-0.17%
$651,778 $9,974
May 23, 2026 $0.000065
+0.09%
$648,499 $10,587
May 22, 2026 $0.0000649
+2.90%
$647,903 $14,430
May 21, 2026 $0.0000631
-2.07%
$630,699 $12,144
May 20, 2026 $0.0000646
+3.21%
$645,937 $28,541
May 19, 2026 $0.0000624
+2.06%
$625,872 $4,426
May 18, 2026 $0.0000612
-1.63%
$611,799 $24,847
May 17, 2026 $0.0000622
+3.80%
$623,591 $28,683
May 16, 2026 $0.0000599
+2.10%
$599,145 $27,598
May 15, 2026 $0.0000586
+2.55%
$586,250 $31,047
May 14, 2026 $0.0000571
+3.63%
$571,119 $30,622
May 13, 2026 $0.0000551
+2.66%
$551,129 $29,882
May 12, 2026 $0.0000539
-0.69%
$539,203 $27,619
May 11, 2026 $0.0000543
+2.43%
$542,932 $26,303
May 10, 2026 $0.0000532
+4.59%
$531,928 $30,427
May 9, 2026 $0.0000508
+2.77%
$508,321 $25,115
May 8, 2026 $0.0000493
+0.20%
$492,528 $31,816
May 7, 2026 $0.0000491
+5.26%
$491,303 $27,616
May 6, 2026 $0.0000467
-18.20%
$466,731 $30,303
May 5, 2026 $0.0000568
+3.47%
$568,296 $22,287
May 4, 2026 $0.0000551
+7.00%
$550,697 $23,338