KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000124
-1.43%
$ 1.24 million $ 58,653
Jan 15, 2026 $ 0.000126
-0.30%
$ 1.26 million $ 61,653
Jan 14, 2026 $ 0.000126
+0.22%
$ 1.26 million $ 54,107
Jan 13, 2026 $ 0.000126
+0.60%
$ 1.26 million $ 81,665
Jan 12, 2026 $ 0.000125
-0.76%
$ 1.25 million $ 61,469
Jan 11, 2026 $ 0.000126
-0.44%
$ 1.26 million $ 58,598
Jan 10, 2026 $ 0.000127
+0.72%
$ 1.27 million $ 52,252
Jan 9, 2026 $ 0.000126
-0.96%
$ 1.26 million $ 61,654
Jan 8, 2026 $ 0.000127
-6.65%
$ 1.27 million $ 74,955
Jan 7, 2026 $ 0.000136
-13.94%
$ 1.36 million $ 98,373
Jan 6, 2026 $ 0.000157
+20.59%
$ 1.58 million $ 128,295
Jan 5, 2026 $ 0.000131
+3.48%
$ 1.31 million $ 66,326
Jan 4, 2026 $ 0.000126
-0.61%
$ 1.26 million $ 45,278
Jan 3, 2026 $ 0.000127
+0.08%
$ 1.27 million $ 49,840
Jan 2, 2026 $ 0.000127
-0.10%
$ 1.27 million $ 56,983
Jan 1, 2026 $ 0.000127
-0.50%
$ 1.27 million $ 60,388
Dec 31, 2025 $ 0.000127
-0.31%
$ 1.27 million $ 78,625
Dec 30, 2025 $ 0.000127
-6.34%
$ 1.27 million $ 64,931
Dec 29, 2025 $ 0.000136
-0.21%
$ 1.36 million $ 62,503
Dec 28, 2025 $ 0.000136
+0.32%
$ 1.36 million $ 64,289
Dec 27, 2025 $ 0.000136
+0.28%
$ 1.36 million $ 65,090
Dec 26, 2025 $ 0.000136
-0.46%
$ 1.36 million $ 63,288
Dec 25, 2025 $ 0.000137
+0.60%
$ 1.37 million $ 64,049
Dec 24, 2025 $ 0.000136
-0.09%
$ 1.36 million $ 57,145
Dec 23, 2025 $ 0.000136
-2.04%
$ 1.36 million $ 64,566
Dec 22, 2025 $ 0.000139
-1.14%
$ 1.39 million $ 91,250
Dec 21, 2025 $ 0.000141
-0.63%
$ 1.41 million $ 100,759
Dec 20, 2025 $ 0.000142
+1.73%
$ 1.42 million $ 117,895
Dec 19, 2025 $ 0.000139
-1.96%
$ 1.39 million $ 77,452
Dec 18, 2025 $ 0.000142
+5.59%
$ 1.42 million $ 68,329
Dec 17, 2025 $ 0.000134
+2.22%
$ 1.34 million $ 40,648
Dec 16, 2025 $ 0.000131
-3.85%
$ 1.31 million $ 50,344
Dec 15, 2025 $ 0.000136
-5.80%
$ 1.36 million $ 81,452
Dec 14, 2025 $ 0.000145
-6.66%
$ 1.45 million $ 97,325
Dec 13, 2025 $ 0.000155
-2.69%
$ 1.55 million $ 101,050
Dec 12, 2025 $ 0.000159
+3.54%
$ 1.59 million $ 160,907
Dec 11, 2025 $ 0.000154
-0.84%
$ 1.54 million $ 98,627
Dec 10, 2025 $ 0.000155
-0.28%
$ 1.55 million $ 91,444
Dec 9, 2025 $ 0.000155
+2.28%
$ 1.55 million $ 103,243
Dec 8, 2025 $ 0.000152
-0.11%
$ 1.52 million $ 72,053
Dec 7, 2025 $ 0.000152
+0.84%
$ 1.52 million $ 95,949
Dec 6, 2025 $ 0.000151
+1.12%
$ 1.51 million $ 88,409
Dec 5, 2025 $ 0.000149
-5.50%
$ 1.49 million $ 95,421
Dec 4, 2025 $ 0.000158
-10.68%
$ 1.58 million $ 89,918
Dec 3, 2025 $ 0.000177
-5.07%
$ 1.77 million $ 95,971
Dec 2, 2025 $ 0.000186
-3.67%
$ 1.86 million $ 91,097
Dec 1, 2025 $ 0.000193
-2.84%
$ 1.93 million $ 89,012
Nov 30, 2025 $ 0.000199
+0.80%
$ 1.99 million $ 85,818
Nov 29, 2025 $ 0.000198
+0.66%
$ 1.98 million $ 72,977
Nov 28, 2025 $ 0.000198
-0.99%
$ 1.97 million $ 75,838