Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000318
+0.08%
$318,300 $17,027
Aug 10, 2026 $0.0000318
+0.54%
$318,043 $14,569
Aug 9, 2026 $0.0000316
-3.29%
$316,324 $19,799
Aug 8, 2026 $0.0000328
-0.49%
$327,800 $14,198
Aug 7, 2026 $0.0000329
+1.26%
$329,400 $14,094
Aug 6, 2026 $0.0000326
-0.03%
$325,900 $14,903
Aug 5, 2026 $0.0000326
+0.46%
$325,991 $14,783
Aug 4, 2026 $0.0000325
-0.93%
$324,503 $14,103
Aug 3, 2026 $0.0000328
+1.53%
$327,552 $16,435
Aug 2, 2026 $0.0000323
+0.22%
$323,100 $14,182
Aug 1, 2026 $0.0000322
-0.53%
$322,396 $14,093
Jul 31, 2026 $0.0000324
+0.16%
$324,106 $13,891
Jul 30, 2026 $0.0000324
-0.55%
$323,599 $14,551
Jul 29, 2026 $0.0000325
-3.65%
$325,410 $16,078
Jul 28, 2026 $0.0000338
-1.72%
$337,699 $15,522
Jul 27, 2026 $0.0000344
-1.38%
$343,600 $17,377
Jul 26, 2026 $0.0000348
-1.34%
$348,495 $14,738
Jul 25, 2026 $0.0000353
+4.98%
$353,212 $16,352
Jul 24, 2026 $0.0000336
-2.22%
$336,443 $14,969
Jul 23, 2026 $0.0000344
-6.64%
$344,078 $17,214
Jul 22, 2026 $0.0000368
-0.27%
$368,308 $14,332
Jul 21, 2026 $0.0000369
+0.51%
$369,289 $15,459
Jul 20, 2026 $0.0000367
-0.57%
$367,401 $14,157
Jul 19, 2026 $0.0000369
-0.03%
$369,499 $14,331
Jul 18, 2026 $0.000037
+0.44%
$369,598 $15,436
Jul 17, 2026 $0.0000368
+1.30%
$367,980 $15,199
Jul 16, 2026 $0.0000363
-1.02%
$363,267 $14,319
Jul 15, 2026 $0.0000367
+3.07%
$367,002 $14,096
Jul 14, 2026 $0.0000356
+0.16%
$356,065 $14,953
Jul 13, 2026 $0.0000355
-2.49%
$355,498 $14,468
Jul 12, 2026 $0.0000365
+1.92%
$364,570 $14,476
Jul 11, 2026 $0.0000358
-0.27%
$357,701 $14,527
Jul 10, 2026 $0.0000359
-9.05%
$358,667 $16,591
Jul 9, 2026 $0.0000394
-1.83%
$394,335 $14,825
Jul 8, 2026 $0.0000402
-5.00%
$401,678 $15,362
Jul 7, 2026 $0.0000423
-2.20%
$422,799 $14,633
Jul 6, 2026 $0.0000432
+0.09%
$432,296 $14,197
Jul 5, 2026 $0.0000431
-0.59%
$431,924 $14,259
Jul 4, 2026 $0.0000434
+1.82%
$433,903 $14,738
Jul 3, 2026 $0.0000424
+0.48%
$426,163 $15,075
Jul 2, 2026 $0.0000422
+0.21%
$422,385 $14,494
Jul 1, 2026 $0.0000421
+0.19%
$421,490 $14,286
Jun 30, 2026 $0.0000421
+0.21%
$420,686 $14,465
Jun 29, 2026 $0.000042
-0.47%
$419,796 $14,073
Jun 28, 2026 $0.0000422
+0.00%
$421,795 $14,609
Jun 27, 2026 $0.0000422
+0.24%
$421,784 $15,043
Jun 26, 2026 $0.0000421
-0.21%
$420,772 $14,764
Jun 25, 2026 $0.0000422
+0.51%
$421,676 $13,882
Jun 24, 2026 $0.000042
-2.26%
$419,532 $14,794
Jun 23, 2026 $0.0000429
-2.54%
$429,242 $15,513