Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0015
+5.24%
$15.03 million $208,051
May 17, 2025 $0.00143
-14.09%
$14.31 million $154,906
May 16, 2025 $0.00167
-11.47%
$16.65 million $307,558
May 15, 2025 $0.00188
+0.55%
$18.82 million $266,463
May 14, 2025 $0.00187
-4.63%
$18.71 million $237,819
May 13, 2025 $0.00196
+2.99%
$19.62 million $165,764
May 12, 2025 $0.0019
-1.05%
$18.97 million $287,600
May 11, 2025 $0.00193
-13.47%
$19.26 million $158,316
May 10, 2025 $0.00223
+13.81%
$22.26 million $280,141
May 9, 2025 $0.00195
+8.85%
$19.47 million $282,696
May 8, 2025 $0.00179
+13.19%
$17.88 million $147,308
May 7, 2025 $0.00158
+6.58%
$15.8 million $190,308
May 6, 2025 $0.00148
-12.72%
$14.81 million $97,334
May 5, 2025 $0.0017
+3.35%
$16.97 million $73,705
May 4, 2025 $0.00164
-6.56%
$16.42 million $160,419
May 3, 2025 $0.00176
-16.42%
$17.58 million $1.01 million
May 2, 2025 $0.0021
+30.88%
$21.03 million $1.06 million
May 1, 2025 $0.00161
+6.49%
$16.05 million $32,049
Apr 30, 2025 $0.00151
+1.27%
$15.1 million $176,091
Apr 29, 2025 $0.00149
+1.41%
$14.92 million $35,238
Apr 28, 2025 $0.00147
+4.99%
$14.71 million $98,195
Apr 27, 2025 $0.0014
+13.70%
$14.02 million $46,192
Apr 26, 2025 $0.00123
-6.62%
$12.33 million $33,382
Apr 25, 2025 $0.00132
+2.83%
$13.2 million $117,139
Apr 24, 2025 $0.00127
-3.98%
$12.65 million $111,937
Apr 23, 2025 $0.00133
-2.08%
$13.27 million $115,832
Apr 22, 2025 $0.00136
+3.57%
$13.55 million $226,458
Apr 21, 2025 $0.00131
+0.22%
$13.09 million $367,040
Apr 20, 2025 $0.00131
+0.30%
$13.06 million $648,327
Apr 19, 2025 $0.0013
+17.88%
$13.02 million $482,829
Apr 18, 2025 $0.00112
+2.19%
$11.17 million $418,196
Apr 17, 2025 $0.00109
+2.24%
$10.94 million $357,371
Apr 16, 2025 $0.00107
-0.36%
$10.7 million $408,280
Apr 15, 2025 $0.00107
+1.17%
$10.74 million $252,693
Apr 14, 2025 $0.00106
+1.19%
$10.61 million $444,400
Apr 13, 2025 $0.00105
-7.66%
$10.49 million $492,758
Apr 12, 2025 $0.00114
+0.10%
$11.36 million $345,555
Apr 11, 2025 $0.00113
+7.70%
$11.35 million $561,668
Apr 10, 2025 $0.00105
-7.92%
$10.54 million $695,720
Apr 9, 2025 $0.00114
-18.53%
$11.45 million $856,327
Apr 8, 2025 $0.0014
+15.17%
$14.05 million $705,772
Apr 7, 2025 $0.00122
+15.85%
$12.19 million $563,209
Apr 6, 2025 $0.00105
-0.97%
$10.53 million $615,181
Apr 5, 2025 $0.00106
-6.48%
$10.63 million $499,161
Apr 4, 2025 $0.00112
-11.81%
$11.18 million $606,817
Apr 3, 2025 $0.00127
-14.50%
$12.72 million $702,697
Apr 2, 2025 $0.00149
-13.68%
$14.87 million $754,526
Apr 1, 2025 $0.00172
-10.29%
$17.23 million $1 million
Mar 31, 2025 $0.00192
+28.34%
$19.16 million $686,066
Mar 30, 2025 $0.00149
-32.61%
$14.93 million $1.3 million