Zcash Historical Data

ZEC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 50.2
+0.00%
$ 16.75 million $ 971
Dec 28, 2016 $ 48.87
+0.00%
$ 15.58 million $ 972
Dec 27, 2016 $ 44.01
+0.00%
$ 13.94 million $ 926
Dec 26, 2016 $ 43.01
+0.00%
$ 13.38 million $ 898
Dec 25, 2016 $ 45.56
+0.00%
$ 13.74 million $ 891
Dec 24, 2016 $ 46.77
+0.00%
$ 14.11 million $ 891
Dec 23, 2016 $ 53.55
+0.00%
$ 14.87 million $ 917
Dec 22, 2016 $ 48.99
+0.00%
$ 13.3 million $ 860
Dec 21, 2016 $ 35.44
+0.00%
$ 9.84 million $ 829
Dec 20, 2016 $ 36.83
+0.00%
$ 9.51 million $ 799
Dec 19, 2016 $ 34.18
+0.00%
$ 8.85 million $ 790
Dec 18, 2016 $ 36.06
+0.00%
$ 9.1 million $ 789
Dec 17, 2016 $ 35.9
+0.00%
$ 8.69 million $ 787
Dec 16, 2016 $ 39.65
+0.00%
$ 9.46 million $ 782
Dec 15, 2016 $ 39.45
+0.00%
$ 9.2 million $ 775
Dec 14, 2016 $ 44
+0.00%
$ 9.8 million $ 777
Dec 13, 2016 $ 46.69
+0.00%
$ 10.01 million $ 779
Dec 12, 2016 $ 48.39
+0.00%
$ 10.32 million $ 778
Dec 11, 2016 $ 48.95
+0.00%
$ 9.67 million $ 768
Dec 10, 2016 $ 47.86
+0.00%
$ 9.58 million $ 774
Dec 9, 2016 $ 49.48
+0.00%
$ 9.33 million $ 770
Dec 8, 2016 $ 53.99
+0.00%
$ 9.49 million $ 768
Dec 7, 2016 $ 55.9
+0.00%
$ 9.33 million $ 766
Dec 6, 2016 $ 49.25
+0.00%
$ 7.98 million $ 758
Dec 5, 2016 $ 50
+0.00%
$ 7.97 million $ 754
Dec 4, 2016 $ 57.85
+0.00%
$ 8.73 million $ 766
Dec 3, 2016 $ 58
+0.00%
$ 8.47 million $ 764
Dec 2, 2016 $ 60
+0.00%
$ 8.15 million $ 771
Dec 1, 2016 $ 63
+0.00%
$ 8.07 million $ 753
Nov 30, 2016 $ 67.21
+0.00%
$ 8.29 million $ 742
Nov 29, 2016 $ 68
+0.00%
$ 7.83 million $ 733
Nov 28, 2016 $ 74.11
+0.00%
$ 7.6 million $ 733
Nov 27, 2016 $ 73.65
+0.00%
$ 7.02 million $ 729
Nov 26, 2016 $ 75
+0.00%
$ 7.28 million $ 734
Nov 25, 2016 $ 90.54
+0.00%
$ 8.05 million $ 740
Nov 24, 2016 $ 100
+0.00%
$ 8 million $ 735
Nov 23, 2016 $ 81.19
+0.00%
$ 5.93 million $ 741
Nov 22, 2016 $ 59.59
+0.00%
$ 4.1 million $ 749
Nov 21, 2016 $ 55.01
+0.00%
$ 3.55 million $ 736
Nov 20, 2016 $ 60.66
+0.00%
$ 3.65 million $ 729
Nov 19, 2016 $ 62.92
+0.00%
$ 3.66 million $ 748
Nov 18, 2016 $ 68.07
+0.00%
$ 3.6 million $ 747
Nov 17, 2016 $ 84.47
+0.00%
$ 4.08 million $ 738
Nov 16, 2016 $ 93.56
+0.00%
$ 4.09 million $ 740
Nov 15, 2016 $ 113.9
+0.00%
$ 4.17 million $ 711
Nov 14, 2016 $ 105.1
+0.00%
$ 3.6 million $ 705
Nov 13, 2016 $ 120
+0.00%
$ 3.59 million $ 702
Nov 12, 2016 $ 140.95
+0.00%
$ 3.9 million $ 704
Nov 11, 2016 $ 181.23
+0.00%
$ 4.38 million $ 715
Nov 10, 2016 $ 212.09
+0.00%
$ 4.7 million $ 715