Zcash Historical Data

ZEC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 267
+0.00%
$ 4.59 million $ 721
Nov 8, 2016 $ 275
+0.00%
$ 4.74 million $ 711
Nov 7, 2016 $ 240
+0.00%
$ 3.06 million $ 705
Nov 6, 2016 $ 309.11
+0.00%
$ 3.46 million $ 710
Nov 5, 2016 $ 507
+0.00%
$ 4.43 million $ 702
Nov 4, 2016 $ 600
+0.00%
$ 4.2 million $ 702
Nov 3, 2016 $ 835.01
+0.00%
$ 4.73 million $ 685
Nov 2, 2016 $ 907.27
+0.00%
$ 3.74 million $ 734
Nov 1, 2016 $ 1,550
+0.00%
$ 3.72 million $ 727
Oct 31, 2016 $ 1,600
+0.00%
$ 2.94 million $ 699
Oct 30, 2016 $ 650
+0.00%
$ 597,303 $ 697
Oct 29, 2016 $ 4,000
+0.00%
$ 973,674 $ 715
Oct 28, 2016 $ 5,000
+0.00%
$ -- $ 686
Download