Zcash Historical Data

ZEC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 33
+0.00%
$ 22.11 million $ 1,032
Feb 15, 2017 $ 33.67
+0.00%
$ 22.54 million $ 1,008
Feb 14, 2017 $ 33.15
+0.00%
$ 21.51 million $ 1,008
Feb 13, 2017 $ 30.71
+0.00%
$ 19.98 million $ 995
Feb 12, 2017 $ 31.04
+0.00%
$ 20.56 million $ 997
Feb 11, 2017 $ 32.58
+0.00%
$ 21.07 million $ 1,008
Feb 10, 2017 $ 32.51
+0.00%
$ 20.79 million $ 998
Feb 9, 2017 $ 32.57
+0.00%
$ 20.97 million $ 979
Feb 8, 2017 $ 34.56
+0.00%
$ 21.95 million $ 1,055
Feb 7, 2017 $ 36.29
+0.00%
$ 22.38 million $ 1,050
Feb 6, 2017 $ 37.1
+0.00%
$ 22.83 million $ 1,025
Feb 5, 2017 $ 37.52
+0.00%
$ 22.91 million $ 1,016
Feb 4, 2017 $ 39
+0.00%
$ 23.33 million $ 1,032
Feb 3, 2017 $ 38.5
+0.00%
$ 22.86 million $ 1,013
Feb 2, 2017 $ 39.78
+0.00%
$ 22.71 million $ 1,004
Feb 1, 2017 $ 39.3
+0.00%
$ 22.8 million $ 982
Jan 31, 2017 $ 39.72
+0.00%
$ 22.31 million $ 965
Jan 30, 2017 $ 40.3
+0.00%
$ 22.28 million $ 921
Jan 29, 2017 $ 38.72
+0.00%
$ 21.27 million $ 915
Jan 28, 2017 $ 38
+0.00%
$ 20.74 million $ 919
Jan 27, 2017 $ 38.81
+0.00%
$ 20.48 million $ 918
Jan 26, 2017 $ 37.11
+0.00%
$ 20.37 million $ 916
Jan 25, 2017 $ 39.11
+0.00%
$ 20.94 million $ 894
Jan 24, 2017 $ 41.05
+0.00%
$ 21.3 million $ 894
Jan 23, 2017 $ 42.56
+0.00%
$ 21.73 million $ 921
Jan 22, 2017 $ 42.9
+0.00%
$ 21.66 million $ 919
Jan 21, 2017 $ 43.26
+0.00%
$ 21.45 million $ 920
Jan 20, 2017 $ 43.28
+0.00%
$ 21.21 million $ 893
Jan 19, 2017 $ 43.99
+0.00%
$ 21.18 million $ 895
Jan 18, 2017 $ 43.24
+0.00%
$ 20.7 million $ 872
Jan 17, 2017 $ 45.01
+0.00%
$ 20.75 million $ 900
Jan 16, 2017 $ 43.42
+0.00%
$ 19.87 million $ 827
Jan 15, 2017 $ 44.21
+0.00%
$ 20.31 million $ 821
Jan 14, 2017 $ 44.98
+0.00%
$ 19.33 million $ 820
Jan 13, 2017 $ 43.04
+0.00%
$ 18.83 million $ 825
Jan 12, 2017 $ 43
+0.00%
$ 18.35 million $ 810
Jan 11, 2017 $ 40.04
+0.00%
$ 16.88 million $ 785
Jan 10, 2017 $ 45.3
+0.00%
$ 18.91 million $ 904
Jan 9, 2017 $ 45.49
+0.00%
$ 18.77 million $ 900
Jan 8, 2017 $ 45.15
+0.00%
$ 18.44 million $ 901
Jan 7, 2017 $ 46.75
+0.00%
$ 18.61 million $ 889
Jan 6, 2017 $ 46.29
+0.00%
$ 18.3 million $ 886
Jan 5, 2017 $ 49.99
+0.00%
$ 18.86 million $ 989
Jan 4, 2017 $ 53.14
+0.00%
$ 21.18 million $ 1,135
Jan 3, 2017 $ 50
+0.00%
$ 18.23 million $ 1,033
Jan 2, 2017 $ 50.08
+0.00%
$ 17.77 million $ 1,017
Jan 1, 2017 $ 49
+0.00%
$ 16.96 million $ 995
Dec 31, 2016 $ 48
+0.00%
$ 16.49 million $ 963
Dec 30, 2016 $ 52
+0.00%
$ 16.91 million $ 959
Dec 29, 2016 $ 50.2
+0.00%
$ 16.75 million $ 971