eCash Historical Data

XEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000182
-10.65%
$ 346.23 million $ 64.63 million
Jun 9 $ 0.0000207
-3.83%
$ 404.09 million $ 58.7 million
Jun 2 $ 0.0000214
-1.22%
$ 427.13 million $ 45.29 million
May 26 $ 0.0000216
-1.92%
$ 430.06 million $ 83.62 million
May 19 $ 0.0000222
-4.13%
$ 438.41 million $ 156.29 million
May 12 $ 0.0000224
-9.52%
$ 460.91 million $ 175.89 million
May 5 $ 0.0000256
+20.59%
$ 492.81 million $ 143.24 million
Apr 28 $ 0.0000212
-6.05%
$ 421.21 million $ 137.4 million
Apr 21 $ 0.0000226
+10.76%
$ 446.96 million $ 224.49 million
Apr 14 $ 0.0000203
+3.97%
$ 403.54 million $ 110.79 million
Apr 7 $ 0.0000204
+16.89%
$ 386.01 million $ 144.24 million
Mar 31 $ 0.0000193
-3.31%
$ 345.17 million $ 128.49 million
Mar 24 $ 0.0000199
-8.41%
$ 394.87 million $ 131.95 million
Mar 17 $ 0.0000217
+3.88%
$ 430.37 million $ 114.81 million
Mar 10 $ 0.0000214
+6.37%
$ 414.21 million $ 127.9 million
Mar 3 $ 0.0000224
-9.95%
$ 398.66 million $ 120.88 million
Feb 24 $ 0.0000249
-5.05%
$ 493.62 million $ 63.59 million
Feb 17 $ 0.0000264
-0.28%
$ 519.9 million $ 116.91 million
Feb 10 $ 0.0000263
+1.71%
$ 524.27 million $ 115.89 million
Feb 3 $ 0.0000259
-3.33%
$ 511.63 million $ 167.11 million
Jan 27 $ 0.0000268
-18.07%
$ 530.99 million $ 240.49 million
Jan 20 $ 0.0000337
+2.04%
$ 648.15 million $ 247.2 million
Jan 13 $ 0.0000364
+0.45%
$ 654.09 million $ 236.73 million
Jan 6 $ 0.0000371
-0.68%
$ 716.86 million $ 329.43 million
Dec 30 $ 0.0000375
+9.39%
$ 738.84 million $ 152.94 million
Dec 23 $ 0.0000361
+1.82%
$ 677.78 million $ 185.49 million
Dec 16 $ 0.0000343
-22.86%
$ 701.26 million $ 304.64 million
Dec 9 $ 0.0000433
-19.62%
$ 878.35 million $ 344.73 million
Dec 2 $ 0.0000532
+2.90%
$ 1.07 billion $ 595.29 million
Nov 25 $ 0.0000517
+11.84%
$ 1.02 billion $ 413.16 million
Nov 18 $ 0.000046
+4.80%
$ 915.59 million $ 474.99 million
Nov 11 $ 0.0000475
+20.78%
$ 867.75 million $ 395.03 million
Nov 4 $ 0.0000368
+15.56%
$ 777.23 million $ 101.99 million
Oct 28 $ 0.0000318
-4.70%
$ 629.62 million $ 95.66 million
Oct 21 $ 0.0000326
-10.60%
$ 660.24 million $ 32.58 million
Oct 14 $ 0.0000365
+7.40%
$ 721.21 million $ 121.55 million
Oct 7 $ 0.0000351
-1.80%
$ 671.57 million $ 42.12 million
Sep 30 $ 0.0000355
-3.53%
$ 707.26 million $ 162.87 million
Sep 23 $ 0.0000372
+11.81%
$ 726.14 million $ 63.84 million
Sep 16 $ 0.000034
+10.36%
$ 656.52 million $ 37.23 million
Sep 9 $ 0.000032
+4.22%
$ 608.18 million $ 32.29 million
Sep 2 $ 0.0000294
-0.08%
$ 605.75 million $ 35.73 million
Aug 26 $ 0.0000294
-15.97%
$ 580.76 million $ 48.68 million
Aug 19 $ 0.000036
+17.10%
$ 690.9 million $ 123.85 million
Aug 12 $ 0.0000309
+2.52%
$ 606.66 million $ 74.94 million
Aug 5 $ 0.0000322
+1.61%
$ 594.81 million $ 100.54 million
Jul 29 $ 0.0000317
-17.99%
$ 624.84 million $ 195.05 million
Jul 22 $ 0.0000395
+7.71%
$ 761.91 million $ 154.61 million
Jul 15 $ 0.0000365
+15.72%
$ 721.98 million $ 167.32 million
Jul 8 $ 0.000031
+7.76%
$ 620.45 million $ 56.16 million