eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅679
-1.33%
$ 136.4 million $ 54.31 million
Jul 27 $ 0.0₅688
+1.34%
$ 138.08 million $ 98.04 million
Jul 20 $ 0.0₅679
-16.52%
$ 136.23 million $ 100.16 million
Jul 13 $ 0.0₅814
+61.16%
$ 163.26 million $ 216.31 million
Jul 6 $ 0.0₅505
-5.30%
$ 101.41 million $ 7.73 million
Jun 29 $ 0.0₅533
-1.50%
$ 106.65 million $ 9.9 million
Jun 22 $ 0.0₅541
+0.87%
$ 108.5 million $ 13.76 million
Jun 15 $ 0.0₅548
-1.84%
$ 107.55 million $ 8.84 million
Jun 8 $ 0.0₅549
+1.25%
$ 111.96 million $ 9.35 million
Jun 1 $ 0.0₅542
-21.50%
$ 108.63 million $ 14.15 million
May 25 $ 0.0₅688
-2.05%
$ 138.36 million $ 9.1 million
May 18 $ 0.0₅724
-0.29%
$ 140.63 million $ 8.3 million
May 11 $ 0.0₅756
-12.13%
$ 145.47 million $ 22.8 million
May 4 $ 0.0₅861
+20.67%
$ 172.35 million $ 38.22 million
Apr 27 $ 0.0₅713
+0.48%
$ 142.81 million $ 3.07 million
Apr 20 $ 0.0₅71
+2.58%
$ 142.11 million $ 17.77 million
Apr 13 $ 0.0₅715
+5.58%
$ 138.5 million $ 24.48 million
Apr 6 $ 0.0₅699
+2.49%
$ 135.57 million $ 20.51 million
Mar 30 $ 0.0₅682
+3.60%
$ 136.44 million $ 24.92 million
Mar 23 $ 0.0₅658
-2.29%
$ 131.66 million $ 23.43 million
Mar 16 $ 0.0₅673
-7.16%
$ 134.71 million $ 25.66 million
Mar 9 $ 0.0₅725
+7.73%
$ 145.09 million $ 32.22 million
Mar 2 $ 0.0₅676
-4.17%
$ 134.66 million $ 24.9 million
Feb 23 $ 0.0₅705
-9.34%
$ 140.95 million $ 27.7 million
Feb 16 $ 0.0₅797
-3.09%
$ 155.46 million $ 21.25 million
Feb 9 $ 0.0₅862
+9.72%
$ 164.46 million $ 41.52 million
Feb 2 $ 0.0₅812
-7.82%
$ 157.1 million $ 38.09 million
Jan 26 $ 0.0₅902
-10.42%
$ 176.02 million $ 27.63 million
Jan 19 $ 0.0000105
-6.93%
$ 201.08 million $ 23.69 million
Jan 12 $ 0.0000116
+1.56%
$ 225.38 million $ 35.12 million
Jan 5 $ 0.0000116
-0.23%
$ 228.89 million $ 76.67 million
Dec 29 $ 0.0000113
+6.58%
$ 233.24 million $ 37.54 million
Dec 22 $ 0.0000106
+2.76%
$ 212.43 million $ 24.3 million
Dec 15 $ 0.0000105
-5.90%
$ 206.73 million $ 26.44 million
Dec 8 $ 0.0000115
-3.01%
$ 223.5 million $ 31.49 million
Dec 1 $ 0.000012
-3.34%
$ 235.58 million $ 35.95 million
Nov 24 $ 0.0000125
+3.15%
$ 247.32 million $ 48.21 million
Nov 17 $ 0.0000122
-4.83%
$ 241.76 million $ 53.16 million
Nov 10 $ 0.0000133
-11.26%
$ 256.32 million $ 49.49 million
Nov 3 $ 0.0000147
-1.73%
$ 298.39 million $ 59.7 million
Oct 27 $ 0.0000152
-4.89%
$ 297.9 million $ 73.3 million
Oct 20 $ 0.0000146
-0.80%
$ 319.64 million $ 33.89 million
Oct 13 $ 0.0000144
-8.37%
$ 293.88 million $ 49.47 million
Oct 6 $ 0.0000143
-23.09%
$ 313.37 million $ 54.26 million
Sep 29 $ 0.0000185
+3.49%
$ 370.02 million $ 40.87 million
Sep 22 $ 0.0000174
-9.88%
$ 355.58 million $ 44.43 million
Sep 15 $ 0.0000197
-3.45%
$ 385.2 million $ 38.36 million
Sep 8 $ 0.0000208
+6.59%
$ 405.6 million $ 42.42 million
Sep 1 $ 0.0000194
-2.02%
$ 389.32 million $ 35.5 million
Aug 25 $ 0.00002
-3.62%
$ 393.23 million $ 51.93 million
Download