eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅49
+0.05%
$ 97.99 million $ 4.93 million
Yesterday $ 0.0₅492
-4.73%
$ 98.65 million $ 4.93 million
Jun 29, 2026 $ 0.0₅517
-4.56%
$ 103.55 million $ 6.2 million
Jun 28, 2026 $ 0.0₅541
+6.28%
$ 108.5 million $ 21.85 million
Jun 27, 2026 $ 0.0₅509
-0.20%
$ 102.08 million $ 3.45 million
Jun 26, 2026 $ 0.0₅51
+3.12%
$ 102.29 million $ 3.07 million
Jun 25, 2026 $ 0.0₅495
-2.04%
$ 99.19 million $ 3.03 million
Jun 24, 2026 $ 0.0₅505
-2.76%
$ 101.25 million $ 3.15 million
Jun 23, 2026 $ 0.0₅519
-3.13%
$ 104.13 million $ 3.07 million
Jun 22, 2026 $ 0.0₅536
-0.06%
$ 107.48 million $ 3.15 million
Jun 21, 2026 $ 0.0₅537
-2.12%
$ 107.55 million $ 2.87 million
Jun 20, 2026 $ 0.0₅548
+2.56%
$ 109.88 million $ 3.09 million
Jun 19, 2026 $ 0.0₅534
-1.39%
$ 107.14 million $ 2.76 million
Jun 18, 2026 $ 0.0₅542
-3.37%
$ 108.64 million $ 3.17 million
Jun 17, 2026 $ 0.0₅561
-1.49%
$ 112.43 million $ 3.04 million
Jun 16, 2026 $ 0.0₅569
-0.03%
$ 114.07 million $ 2.82 million
Jun 15, 2026 $ 0.0₅569
+1.95%
$ 114.1 million $ 4 million
Jun 14, 2026 $ 0.0₅558
+1.73%
$ 111.96 million $ 2.86 million
Jun 13, 2026 $ 0.0₅549
+1.43%
$ 110.24 million $ 2.57 million
Jun 12, 2026 $ 0.0₅541
-0.27%
$ 108.45 million $ 2.95 million
Jun 11, 2026 $ 0.0₅543
+3.44%
$ 108.75 million $ 3.63 million
Jun 10, 2026 $ 0.0₅525
-2.18%
$ 105.13 million $ 3.42 million
Jun 9, 2026 $ 0.0₅536
-1.79%
$ 107.46 million $ 3.46 million
Jun 8, 2026 $ 0.0₅546
+0.71%
$ 109.41 million $ 3.56 million
Jun 7, 2026 $ 0.0₅542
+0.17%
$ 108.63 million $ 3.38 million
Jun 6, 2026 $ 0.0₅541
-0.99%
$ 108.44 million $ 4.58 million
Jun 5, 2026 $ 0.0₅546
-9.28%
$ 109.33 million $ 4.13 million
Jun 4, 2026 $ 0.0₅602
-5.06%
$ 120.7 million $ 4.84 million
Jun 3, 2026 $ 0.0₅634
-0.51%
$ 127.14 million $ 3.88 million
Jun 2, 2026 $ 0.0₅638
-6.54%
$ 127.79 million $ 3.76 million
Jun 1, 2026 $ 0.0₅682
-1.19%
$ 136.72 million $ 3.77 million
May 31, 2026 $ 0.0₅691
+0.43%
$ 138.36 million $ 2.75 million
May 30, 2026 $ 0.0₅688
+0.87%
$ 137.75 million $ 3.19 million
May 29, 2026 $ 0.0₅682
+0.57%
$ 136.57 million $ 3.22 million
May 28, 2026 $ 0.0₅678
-1.20%
$ 135.81 million $ 4.83 million
May 27, 2026 $ 0.0₅686
-0.41%
$ 137.44 million $ 3.4 million
May 26, 2026 $ 0.0₅689
-1.93%
$ 137.93 million $ 3.45 million
May 25, 2026 $ 0.0₅702
+0.06%
$ 140.68 million $ 3.42 million
May 24, 2026 $ 0.0₅702
-3.03%
$ 140.63 million $ 3.58 million
May 23, 2026 $ 0.0₅724
+1.83%
$ 145.05 million $ 4.02 million
May 22, 2026 $ 0.0₅711
-4.27%
$ 142.39 million $ 3.72 million
May 21, 2026 $ 0.0₅743
+2.35%
$ 148.79 million $ 3.55 million
May 20, 2026 $ 0.0₅726
-0.12%
$ 145.36 million $ 3.74 million
May 19, 2026 $ 0.0₅727
-0.81%
$ 145.52 million $ 3.41 million
May 18, 2026 $ 0.0₅732
+0.87%
$ 146.73 million $ 4.12 million
May 17, 2026 $ 0.0₅726
-3.97%
$ 145.47 million $ 4.17 million
May 16, 2026 $ 0.0₅756
-1.10%
$ 151.46 million $ 3.76 million
May 15, 2026 $ 0.0₅765
-4.17%
$ 153.14 million $ 6.5 million
May 14, 2026 $ 0.0₅798
+1.06%
$ 159.8 million $ 4.8 million
May 13, 2026 $ 0.0₅79
-3.43%
$ 158.13 million $ 7.59 million
Download