eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅725
+0.37%
$ 144.72 million $ 15.68 million
Yesterday $ 0.0₅776
-4.65%
$ 155.56 million $ 17.95 million
Jul 19, 2026 $ 0.0₅814
-6.89%
$ 163.26 million $ 46.13 million
Jul 18, 2026 $ 0.0₅874
+6.02%
$ 175.43 million $ 88.27 million
Jul 17, 2026 $ 0.0₅824
+31.09%
$ 165.23 million $ 75.95 million
Jul 16, 2026 $ 0.0₅629
-5.33%
$ 126.5 million $ 16.01 million
Jul 15, 2026 $ 0.0₅664
+15.21%
$ 133.56 million $ 65.03 million
Jul 14, 2026 $ 0.0₅576
-14.18%
$ 115.5 million $ 28.58 million
Jul 13, 2026 $ 0.0₅672
+33.05%
$ 134.82 million $ 102.65 million
Jul 12, 2026 $ 0.0₅505
-2.02%
$ 101.41 million $ 1.73 million
Jul 11, 2026 $ 0.0₅515
-0.23%
$ 103.19 million $ 2 million
Jul 10, 2026 $ 0.0₅516
+1.46%
$ 103.57 million $ 2.11 million
Jul 9, 2026 $ 0.0₅509
+0.30%
$ 101.99 million $ 2.14 million
Jul 8, 2026 $ 0.0₅508
-1.59%
$ 101.77 million $ 2 million
Jul 7, 2026 $ 0.0₅516
-2.93%
$ 103.46 million $ 2.79 million
Jul 6, 2026 $ 0.0₅531
-0.34%
$ 106.58 million $ 3.07 million
Jul 5, 2026 $ 0.0₅533
-1.04%
$ 106.65 million $ 3.44 million
Jul 4, 2026 $ 0.0₅539
+0.14%
$ 108 million $ 2.86 million
Jul 3, 2026 $ 0.0₅538
+3.90%
$ 107.85 million $ 3.8 million
Jul 2, 2026 $ 0.0₅518
+0.41%
$ 103.81 million $ 2.83 million
Jul 1, 2026 $ 0.0₅516
+4.79%
$ 103.38 million $ 3.75 million
Jun 30, 2026 $ 0.0₅492
-4.73%
$ 98.65 million $ 4.93 million
Jun 29, 2026 $ 0.0₅517
-4.56%
$ 103.55 million $ 6.2 million
Jun 28, 2026 $ 0.0₅541
+6.28%
$ 108.5 million $ 21.85 million
Jun 27, 2026 $ 0.0₅509
-0.20%
$ 102.08 million $ 3.45 million
Jun 26, 2026 $ 0.0₅51
+3.12%
$ 102.29 million $ 3.07 million
Jun 25, 2026 $ 0.0₅495
-2.04%
$ 99.19 million $ 3.03 million
Jun 24, 2026 $ 0.0₅505
-2.76%
$ 101.25 million $ 3.15 million
Jun 23, 2026 $ 0.0₅519
-3.13%
$ 104.13 million $ 3.07 million
Jun 22, 2026 $ 0.0₅536
-0.06%
$ 107.48 million $ 3.15 million
Jun 21, 2026 $ 0.0₅537
-2.12%
$ 107.55 million $ 2.87 million
Jun 20, 2026 $ 0.0₅548
+2.56%
$ 109.88 million $ 3.09 million
Jun 19, 2026 $ 0.0₅534
-1.39%
$ 107.14 million $ 2.76 million
Jun 18, 2026 $ 0.0₅542
-3.37%
$ 108.64 million $ 3.17 million
Jun 17, 2026 $ 0.0₅561
-1.49%
$ 112.43 million $ 3.04 million
Jun 16, 2026 $ 0.0₅569
-0.03%
$ 114.07 million $ 2.82 million
Jun 15, 2026 $ 0.0₅569
+1.95%
$ 114.1 million $ 4 million
Jun 14, 2026 $ 0.0₅558
+1.73%
$ 111.96 million $ 2.86 million
Jun 13, 2026 $ 0.0₅549
+1.43%
$ 110.24 million $ 2.57 million
Jun 12, 2026 $ 0.0₅541
-0.27%
$ 108.45 million $ 2.95 million
Jun 11, 2026 $ 0.0₅543
+3.44%
$ 108.75 million $ 3.63 million
Jun 10, 2026 $ 0.0₅525
-2.18%
$ 105.13 million $ 3.42 million
Jun 9, 2026 $ 0.0₅536
-1.79%
$ 107.46 million $ 3.46 million
Jun 8, 2026 $ 0.0₅546
+0.71%
$ 109.41 million $ 3.56 million
Jun 7, 2026 $ 0.0₅542
+0.17%
$ 108.63 million $ 3.38 million
Jun 6, 2026 $ 0.0₅541
-0.99%
$ 108.44 million $ 4.58 million
Jun 5, 2026 $ 0.0₅546
-9.28%
$ 109.33 million $ 4.13 million
Jun 4, 2026 $ 0.0₅602
-5.06%
$ 120.7 million $ 4.84 million
Jun 3, 2026 $ 0.0₅634
-0.51%
$ 127.14 million $ 3.88 million
Jun 2, 2026 $ 0.0₅638
-6.54%
$ 127.79 million $ 3.76 million
Download