eCash Futures ?

XEC
Close Price ?
$ 0.0₅5160 -3.71%
Trading Volume ?
$ 98,476
Funding Rate (avg) ?
-0.052%
Open Interest ?
$ 345,812 +2.62%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XEC / USDT MEXC Global $ 0.0₅515
-0.047%
$ 277,953.28 $ 96,641.61 $ 0.0₅515 Trade
2 XEC / USDT KuCoin $ 0.0₅516
-0.077%
$ 67,319.42 $ 1,896.21 $ 0.0₅516 Trade

Top Futures Exchanges for eCash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 277,953 $ 96,642 652 561 Trade
2 KuCoin $ 67,319 $ 1,896 449 435 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0₅551 $ 0.0₅538 $ 0.0₅534
0.028%
$ 97,720 $ 336,909
Jun 8, 2026 $ 0.0₅545 $ 0.0₅548 $ 0.0₅55
-0.0027%
$ 116,682 $ 338,843
Jun 7, 2026 $ 0.0₅54 $ 0.0₅544 $ 0.0₅543
-0.0032%
$ 130,670 $ 347,613
Jun 6, 2026 $ 0.0₅545 $ 0.0₅537 $ 0.0₅539
-0.00031%
$ 117,268 $ 348,749
Jun 5, 2026 $ 0.0₅601 $ 0.0₅568 $ 0.0₅545
0.032%
$ 212,938 $ 357,214
Jun 4, 2026 $ 0.0₅633 $ 0.0₅608 $ 0.0₅602
-0.023%
$ 181,950 $ 361,314
Jun 3, 2026 $ 0.0₅638 $ 0.0₅643 $ 0.0₅633
0.0100%
$ 117,563 $ 259,514
Jun 2, 2026 $ 0.0₅686 $ 0.0₅664 $ 0.0₅638
0.0027%
$ 105,878 $ 219,624
Jun 1, 2026 $ 0.0₅692 $ 0.0₅685 $ 0.0₅685
0.0100%
$ 111,374 $ 278,840
May 31, 2026 $ 0.0₅69 $ 0.0₅69 $ 0.0₅692
0.0100%
$ 82,759 $ 283,856
May 30, 2026 $ 0.0₅681 $ 0.0₅693 $ 0.0₅69
0.0100%
$ 113,658 $ 281,339
May 29, 2026 $ 0.0₅678 $ 0.0₅681 $ 0.0₅683
0.0100%
$ 93,320 $ 275,503
May 28, 2026 $ 0.0₅687 $ 0.0₅674 $ 0.0₅678
0.0100%
$ 128,050 $ 273,122
May 27, 2026 $ 0.0₅69 $ 0.0₅69 $ 0.0₅687
0.0100%
$ 119,693 $ 314,366
May 26, 2026 $ 0.0₅702 $ 0.0₅697 $ 0.0₅691
0.0100%
$ 99,642 $ 318,996
May 25, 2026 $ 0.0₅704 $ 0.0₅707 $ 0.0₅702
0.00030%
$ 70,869 $ 310,389
May 24, 2026 $ 0.0₅724 $ 0.0₅713 $ 0.0₅703
0.00070%
$ 89,622 $ 310,627
May 23, 2026 $ 0.0₅71 $ 0.0₅713 $ 0.0₅725
0.0100%
$ 82,339 $ 358,587
May 22, 2026 $ 0.0₅742 $ 0.0₅733 $ 0.0₅71
0.0100%
$ 71,745 $ 335,662
May 21, 2026 $ 0.0₅727 $ 0.0₅733 $ 0.0₅743
0.0100%
$ 76,276 $ 348,189