Coinranking
eCash Futures
?
XEC
Close Price
?
$ 0.0₅7246
Trading Volume
?
$ 1.33M
Funding Rate (avg)
?
-0.0809%
Open Interest
?
$ 2.75M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for eCash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 29.50 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.88 billion | $ 9.16 billion | 618 | 532 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.78 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 7.97 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.71 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.14 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅808 | $ 0.0₅785 | $ 0.0₅769 | -0.64% | $ 1.66 million | $ 3.36 million |
| Jul 19, 2026 | $ 0.0₅872 | $ 0.0₅847 | $ 0.0₅808 | -0.76% | $ 3.72 million | $ 2.4 million |
| Jul 18, 2026 | $ 0.0₅824 | $ 0.0₅889 | $ 0.0₅873 | -0.15% | $ 5.91 million | $ 2.68 million |
| Jul 17, 2026 | $ 0.0₅627 | $ 0.0₅756 | $ 0.0₅825 | -0.057% | $ 4.14 million | $ 2.36 million |
| Jul 16, 2026 | $ 0.0₅659 | $ 0.0₅64 | $ 0.0₅628 | -0.031% | $ 621,587 | $ 1.63 million |
| Jul 15, 2026 | $ 0.0₅576 | $ 0.0₅651 | $ 0.0₅659 | -0.62% | $ 2.72 million | $ 1.64 million |
| Jul 14, 2026 | $ 0.0₅662 | $ 0.0₅597 | $ 0.0₅576 | -0.053% | $ 1.51 million | $ 1.09 million |
| Jul 13, 2026 | $ 0.0₅505 | $ 0.0₅638 | $ 0.0₅66 | -0.68% | $ 9.08 million | $ 1.81 million |
| Jul 12, 2026 | $ 0.0₅515 | $ 0.0₅515 | $ 0.0₅504 | -0.0017% | $ 97,644 | $ 708,345 |
| Jul 11, 2026 | $ 0.0₅516 | $ 0.0₅52 | $ 0.0₅515 | 0.0100% | $ 103,999 | $ 675,140 |
| Jul 10, 2026 | $ 0.0₅508 | $ 0.0₅516 | $ 0.0₅516 | 0.0100% | $ 101,096 | $ 686,167 |
| Jul 9, 2026 | $ 0.0₅508 | $ 0.0₅512 | $ 0.0₅508 | 0.010% | $ 97,513 | $ 676,137 |
| Jul 8, 2026 | $ 0.0₅515 | $ 0.0₅507 | $ 0.0₅509 | 0.0100% | $ 102,872 | $ 768,672 |
| Jul 7, 2026 | $ 0.0₅531 | $ 0.0₅524 | $ 0.0₅515 | 0.0100% | $ 108,489 | $ 804,738 |
| Jul 6, 2026 | $ 0.0₅535 | $ 0.0₅531 | $ 0.0₅531 | 0.0100% | $ 116,671 | $ 854,310 |
| Jul 5, 2026 | $ 0.0₅539 | $ 0.0₅532 | $ 0.0₅535 | 0.0100% | $ 138,394 | $ 881,714 |
| Jul 4, 2026 | $ 0.0₅539 | $ 0.0₅538 | $ 0.0₅539 | 0.0100% | $ 110,642 | $ 850,623 |
| Jul 3, 2026 | $ 0.0₅521 | $ 0.0₅529 | $ 0.0₅539 | 0.0100% | $ 176,603 | $ 906,297 |
| Jul 2, 2026 | $ 0.0₅517 | $ 0.0₅518 | $ 0.0₅521 | 0.0100% | $ 109,005 | $ 860,025 |
| Jul 1, 2026 | $ 0.0₅492 | $ 0.0₅503 | $ 0.0₅516 | 0.0093% | $ 132,752 | $ 860,626 |
Previous Next