eCash Historical Data

XEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0₅677
-0.12%
$ 135.81 million $ 5.97 million
Aug 10, 5 PM $ 0.0₅678
+0.66%
$ 135.98 million $ 5.96 million
Aug 10, 4 PM $ 0.0₅673
-1.27%
$ 135.09 million $ 5.99 million
Aug 10, 3 PM $ 0.0₅682
+0.20%
$ 136.82 million $ 5.86 million
Aug 10, 2 PM $ 0.0₅68
+0.55%
$ 136.55 million $ 5.87 million
Aug 10, 1 PM $ 0.0₅677
+0.07%
$ 135.8 million $ 5.94 million
Aug 10, 12 PM $ 0.0₅676
+0.56%
$ 135.72 million $ 5.95 million
Aug 10, 11 AM $ 0.0₅673
+0.08%
$ 134.96 million $ 5.8 million
Aug 10, 10 AM $ 0.0₅672
+0.62%
$ 134.87 million $ 5.79 million
Aug 10, 9 AM $ 0.0₅668
-0.28%
$ 134.02 million $ 5.88 million
Aug 10, 8 AM $ 0.0₅67
-0.34%
$ 134.38 million $ 5.89 million
Aug 10, 7 AM $ 0.0₅672
+0.76%
$ 134.84 million $ 6.01 million
Aug 10, 6 AM $ 0.0₅667
-0.32%
$ 133.82 million $ 5.7 million
Aug 10, 5 AM $ 0.0₅669
+0.51%
$ 134.25 million $ 5.69 million
Aug 10, 4 AM $ 0.0₅666
+0.13%
$ 133.57 million $ 5.55 million
Aug 10, 3 AM $ 0.0₅665
-0.30%
$ 133.39 million $ 5.53 million
Aug 10, 2 AM $ 0.0₅667
-0.63%
$ 133.79 million $ 5.64 million
Aug 10, 1 AM $ 0.0₅671
-1.73%
$ 134.63 million $ 5.63 million
Aug 10, 12 AM $ 0.0₅683
+0.54%
$ 137 million $ 6.03 million
Aug 9, 11 PM $ 0.0₅679
-0.08%
$ 136.27 million $ 5.39 million
Aug 9, 10 PM $ 0.0₅68
-0.18%
$ 136.38 million $ 5.36 million
Aug 9, 9 PM $ 0.0₅681
+0.79%
$ 136.62 million $ 5.39 million
Aug 9, 8 PM $ 0.0₅676
-0.33%
$ 135.56 million $ 5.39 million
Aug 9, 7 PM $ 0.0₅678
-0.27%
$ 136.01 million $ 5.38 million
Aug 9, 6 PM $ 0.0₅68
-0.17%
$ 136.38 million $ 5.43 million
Aug 9, 5 PM $ 0.0₅681
-0.11%
$ 136.61 million $ 5.45 million
Aug 9, 4 PM $ 0.0₅682
-0.73%
$ 136.76 million $ 5.46 million
Aug 9, 3 PM $ 0.0₅687
+0.40%
$ 137.77 million $ 5.49 million
Aug 9, 2 PM $ 0.0₅684
+0.47%
$ 137.23 million $ 5.64 million
Aug 9, 1 PM $ 0.0₅681
+0.10%
$ 136.59 million $ 5.74 million
Aug 9, 12 PM $ 0.0₅68
+0.51%
$ 136.45 million $ 5.8 million
Aug 9, 11 AM $ 0.0₅677
-0.43%
$ 135.77 million $ 5.88 million
Aug 9, 10 AM $ 0.0₅68
+0.61%
$ 136.36 million $ 5.81 million
Aug 9, 9 AM $ 0.0₅675
-0.46%
$ 135.54 million $ 5.89 million
Aug 9, 8 AM $ 0.0₅679
+0.63%
$ 136.17 million $ 6.04 million
Aug 9, 7 AM $ 0.0₅674
-0.28%
$ 135.31 million $ 6.18 million
Aug 9, 6 AM $ 0.0₅676
-0.17%
$ 135.7 million $ 6.42 million
Aug 9, 5 AM $ 0.0₅677
-0.83%
$ 135.92 million $ 7.19 million
Aug 9, 4 AM $ 0.0₅683
+0.29%
$ 137.07 million $ 8.91 million
Aug 9, 3 AM $ 0.0₅681
+0.82%
$ 136.66 million $ 8.85 million
Aug 9, 2 AM $ 0.0₅675
-0.67%
$ 135.55 million $ 8.77 million
Aug 9, 1 AM $ 0.0₅68
-1.52%
$ 136.47 million $ 8.84 million
Aug 9, 12 AM $ 0.0₅691
+1.03%
$ 138.58 million $ 8.35 million
Aug 8, 11 PM $ 0.0₅684
+0.27%
$ 137.17 million $ 8.54 million
Aug 8, 10 PM $ 0.0₅682
+0.01%
$ 136.8 million $ 8.59 million
Aug 8, 9 PM $ 0.0₅682
-0.36%
$ 136.78 million $ 8.61 million
Aug 8, 8 PM $ 0.0₅684
-0.53%
$ 137.28 million $ 8.6 million
Aug 8, 7 PM $ 0.0₅688
+0.86%
$ 138.01 million $ 8.84 million
Aug 8, 6 PM $ 0.0₅682
-0.08%
$ 136.83 million $ 8.85 million
Aug 8, 5 PM $ 0.0₅682
-0.65%
$ 136.95 million $ 8.98 million