eCash Historical Data

XEC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅65
+0.00%
$ 130.42 million $ 3.48 million
Today, at 7 PM $ 0.0₅649
-0.34%
$ 130.17 million $ 3.48 million
Today, at 6 PM $ 0.0₅651
-0.62%
$ 130.62 million $ 3.54 million
Today, at 5 PM $ 0.0₅655
+0.58%
$ 131.44 million $ 3.55 million
Today, at 4 PM $ 0.0₅651
-0.40%
$ 130.68 million $ 3.57 million
Today, at 3 PM $ 0.0₅654
+0.71%
$ 131.21 million $ 3.56 million
Today, at 2 PM $ 0.0₅649
-1.25%
$ 130.29 million $ 3.61 million
Today, at 1 PM $ 0.0₅657
+0.11%
$ 131.93 million $ 3.64 million
Today, at 12 PM $ 0.0₅657
+0.01%
$ 131.79 million $ 3.77 million
Today, at 11 AM $ 0.0₅657
+0.11%
$ 131.78 million $ 3.72 million
Today, at 10 AM $ 0.0₅656
-0.29%
$ 131.63 million $ 3.82 million
Today, at 9 AM $ 0.0₅658
+0.51%
$ 132 million $ 3.82 million
Today, at 8 AM $ 0.0₅654
-0.38%
$ 131.33 million $ 3.81 million
Today, at 7 AM $ 0.0₅657
-1.06%
$ 131.83 million $ 3.8 million
Today, at 6 AM $ 0.0₅664
+0.47%
$ 133.25 million $ 3.79 million
Today, at 5 AM $ 0.0₅661
-0.07%
$ 132.62 million $ 3.82 million
Today, at 4 AM $ 0.0₅661
+0.26%
$ 132.72 million $ 3.86 million
Today, at 3 AM $ 0.0₅66
-0.33%
$ 132.38 million $ 3.92 million
Today, at 2 AM $ 0.0₅662
-0.06%
$ 132.82 million $ 4.01 million
Today, at 1 AM $ 0.0₅662
+0.18%
$ 132.9 million $ 3.99 million
Today, at 12 AM $ 0.0₅661
-1.08%
$ 132.66 million $ 4.12 million
Yesterday, at 11 PM $ 0.0₅668
+0.27%
$ 134.11 million $ 4.09 million
Yesterday, at 10 PM $ 0.0₅666
+0.22%
$ 133.75 million $ 4.11 million
Yesterday, at 9 PM $ 0.0₅665
+0.99%
$ 133.46 million $ 4.14 million
Yesterday, at 8 PM $ 0.0₅659
-0.29%
$ 132.15 million $ 4.12 million
Yesterday, at 7 PM $ 0.0₅66
+0.45%
$ 132.53 million $ 4.14 million
Yesterday, at 6 PM $ 0.0₅657
+0.31%
$ 131.94 million $ 4.11 million
Yesterday, at 5 PM $ 0.0₅655
+0.06%
$ 131.54 million $ 4.05 million
Yesterday, at 4 PM $ 0.0₅655
+0.90%
$ 131.47 million $ 4.03 million
Yesterday, at 3 PM $ 0.0₅649
-1.01%
$ 130.28 million $ 4.26 million
Yesterday, at 2 PM $ 0.0₅656
-1.45%
$ 131.61 million $ 4.32 million
Yesterday, at 1 PM $ 0.0₅665
-0.77%
$ 133.55 million $ 4.3 million
Yesterday, at 12 PM $ 0.0₅671
+0.08%
$ 134.59 million $ 4.25 million
Yesterday, at 11 AM $ 0.0₅67
+1.15%
$ 134.48 million $ 4.29 million
Yesterday, at 10 AM $ 0.0₅662
-0.20%
$ 132.95 million $ 4.37 million
Yesterday, at 9 AM $ 0.0₅664
+0.09%
$ 133.21 million $ 4.36 million
Yesterday, at 8 AM $ 0.0₅663
+0.25%
$ 133.09 million $ 4.43 million
Yesterday, at 7 AM $ 0.0₅662
-0.42%
$ 132.76 million $ 4.41 million
Yesterday, at 6 AM $ 0.0₅664
+0.17%
$ 133.31 million $ 4.75 million
Yesterday, at 5 AM $ 0.0₅663
-0.21%
$ 133.09 million $ 4.78 million
Yesterday, at 4 AM $ 0.0₅665
-0.63%
$ 133.38 million $ 4.98 million
Yesterday, at 3 AM $ 0.0₅669
-1.05%
$ 134.24 million $ 5.02 million
Yesterday, at 2 AM $ 0.0₅676
-0.62%
$ 135.67 million $ 4.91 million
Yesterday, at 1 AM $ 0.0₅68
+0.98%
$ 136.51 million $ 4.94 million
Yesterday, at 12 AM $ 0.0₅674
+0.29%
$ 135.19 million $ 5.07 million
Aug 10, 11 PM $ 0.0₅672
-0.16%
$ 134.8 million $ 5.83 million
Aug 10, 10 PM $ 0.0₅673
-0.14%
$ 135.01 million $ 5.91 million
Aug 10, 9 PM $ 0.0₅674
-0.61%
$ 135.2 million $ 5.91 million
Aug 10, 8 PM $ 0.0₅678
-0.45%
$ 136.03 million $ 5.89 million
Aug 10, 7 PM $ 0.0₅681
+0.63%
$ 136.65 million $ 5.97 million
Download