Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 4.18
-1.97%
$ 2.29 billion $ 250.62 million
Jan 15, 2026 $ 4.26
-6.23%
$ 2.33 billion $ 490.91 million
Jan 14, 2026 $ 4.54
+25.28%
$ 2.49 billion $ 544.91 million
Jan 13, 2026 $ 3.63
+16.59%
$ 1.98 billion $ 218.69 million
Jan 12, 2026 $ 3.11
-1.17%
$ 1.7 billion $ 57.33 million
Jan 11, 2026 $ 3.15
-1.12%
$ 1.72 billion $ 41.38 million
Jan 10, 2026 $ 3.18
-0.48%
$ 1.74 billion $ 35.57 million
Jan 9, 2026 $ 3.2
+0.74%
$ 1.75 billion $ 61.22 million
Jan 8, 2026 $ 3.18
-1.60%
$ 1.73 billion $ 54.9 million
Jan 7, 2026 $ 3.23
-4.74%
$ 1.76 billion $ 64.47 million
Jan 6, 2026 $ 3.39
-0.50%
$ 1.85 billion $ 107.5 million
Jan 5, 2026 $ 3.41
+4.21%
$ 1.86 billion $ 106.55 million
Jan 4, 2026 $ 3.27
+4.52%
$ 1.78 billion $ 69.63 million
Jan 3, 2026 $ 3.13
-1.02%
$ 1.71 billion $ 60.6 million
Jan 2, 2026 $ 3.16
+5.26%
$ 1.72 billion $ 76.44 million
Jan 1, 2026 $ 3
+5.70%
$ 1.64 billion $ 126.57 million
Dec 31, 2025 $ 2.8
-1.28%
$ 1.55 billion $ 90.77 million
Dec 30, 2025 $ 2.84
-1.52%
$ 1.55 billion $ 54.95 million
Dec 29, 2025 $ 2.94
-3.25%
$ 1.58 billion $ 68.5 million
Dec 28, 2025 $ 3.04
-1.30%
$ 1.66 billion $ 40.23 million
Dec 27, 2025 $ 3.05
+2.17%
$ 1.68 billion $ 42.31 million
Dec 26, 2025 $ 2.98
+0.04%
$ 1.63 billion $ 50.98 million
Dec 25, 2025 $ 3.04
+0.84%
$ 1.63 billion $ 52.41 million
Dec 24, 2025 $ 3.02
-0.60%
$ 1.64 billion $ 50.82 million
Dec 23, 2025 $ 2.99
-1.51%
$ 1.66 billion $ 62.67 million
Dec 22, 2025 $ 3.06
+0.25%
$ 1.66 billion $ 97.88 million
Dec 21, 2025 $ 3.06
-10.96%
$ 1.67 billion $ 129.4 million
Dec 20, 2025 $ 3.46
+17.14%
$ 1.88 billion $ 109.14 million
Dec 19, 2025 $ 2.95
+5.14%
$ 1.61 billion $ 66.05 million
Dec 18, 2025 $ 2.81
-2.43%
$ 1.53 billion $ 69.68 million
Dec 17, 2025 $ 2.91
-5.03%
$ 1.57 billion $ 62.77 million
Dec 16, 2025 $ 3.07
+1.05%
$ 1.67 billion $ 57.06 million
Dec 15, 2025 $ 3.02
-1.52%
$ 1.65 billion $ 99.83 million
Dec 14, 2025 $ 3.07
-7.10%
$ 1.67 billion $ 42.29 million
Dec 13, 2025 $ 3.3
+2.37%
$ 1.79 billion $ 34.47 million
Dec 12, 2025 $ 3.23
-5.44%
$ 1.75 billion $ 61.03 million
Dec 11, 2025 $ 3.41
-1.07%
$ 1.85 billion $ 74.87 million
Dec 10, 2025 $ 3.45
-7.92%
$ 1.87 billion $ 87.81 million
Dec 9, 2025 $ 3.75
+10.29%
$ 2.03 billion $ 88.07 million
Dec 8, 2025 $ 3.4
-0.85%
$ 1.84 billion $ 72.35 million
Dec 7, 2025 $ 3.43
-2.13%
$ 1.85 billion $ 67.21 million
Dec 6, 2025 $ 3.5
+0.50%
$ 1.9 billion $ 56.9 million
Dec 5, 2025 $ 3.48
-4.35%
$ 1.89 billion $ 78.04 million
Dec 4, 2025 $ 3.64
-2.67%
$ 1.97 billion $ 83.94 million
Dec 3, 2025 $ 3.74
-0.52%
$ 2.03 billion $ 115.37 million
Dec 2, 2025 $ 3.76
+1.27%
$ 2.04 billion $ 97.93 million
Dec 1, 2025 $ 3.71
-2.95%
$ 2.01 billion $ 138.62 million
Nov 30, 2025 $ 3.99
-0.29%
$ 2.07 billion $ 56.02 million
Nov 29, 2025 $ 3.97
-1.43%
$ 2.17 billion $ 72.84 million
Nov 28, 2025 $ 4.04
+0.31%
$ 2.18 billion $ 83.88 million