Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 2.46
+2.81%
$ 1.35 billion $ 53.45 million
Mar 2, 2026 $ 2.39
+1.13%
$ 1.32 billion $ 58.14 million
Mar 1, 2026 $ 2.37
-3.06%
$ 1.3 billion $ 63.16 million
Feb 28, 2026 $ 2.44
-2.31%
$ 1.34 billion $ 78.62 million
Feb 27, 2026 $ 2.5
+2.84%
$ 1.37 billion $ 117.26 million
Feb 26, 2026 $ 2.43
+0.03%
$ 1.34 billion $ 42.06 million
Feb 25, 2026 $ 2.43
+14.73%
$ 1.33 billion $ 98.46 million
Feb 24, 2026 $ 2.12
+1.41%
$ 1.16 billion $ 41.6 million
Feb 23, 2026 $ 2.09
-3.01%
$ 1.15 billion $ 55.79 million
Feb 22, 2026 $ 2.15
-2.10%
$ 1.18 billion $ 38.99 million
Feb 21, 2026 $ 2.2
+0.43%
$ 1.21 billion $ 48.72 million
Feb 20, 2026 $ 2.19
+0.53%
$ 1.2 billion $ 46.18 million
Feb 19, 2026 $ 2.18
-2.51%
$ 1.2 billion $ 40.01 million
Feb 18, 2026 $ 2.23
-6.16%
$ 1.23 billion $ 37.74 million
Feb 17, 2026 $ 2.38
-1.50%
$ 1.31 billion $ 32.5 million
Feb 16, 2026 $ 2.42
+0.11%
$ 1.33 billion $ 36.88 million
Feb 15, 2026 $ 2.41
-5.25%
$ 1.33 billion $ 47.22 million
Feb 14, 2026 $ 2.55
+6.21%
$ 1.4 billion $ 54.05 million
Feb 13, 2026 $ 2.4
+2.22%
$ 1.32 billion $ 44.39 million
Feb 12, 2026 $ 2.35
+0.56%
$ 1.29 billion $ 55.06 million
Feb 11, 2026 $ 2.33
-2.76%
$ 1.28 billion $ 46.16 million
Feb 10, 2026 $ 2.4
-0.81%
$ 1.32 billion $ 41.3 million
Feb 9, 2026 $ 2.42
-0.58%
$ 1.33 billion $ 52.94 million
Feb 8, 2026 $ 2.43
-2.53%
$ 1.33 billion $ 56.83 million
Feb 7, 2026 $ 2.5
-0.38%
$ 1.37 billion $ 75.9 million
Feb 6, 2026 $ 2.51
+12.00%
$ 1.37 billion $ 127.72 million
Feb 5, 2026 $ 2.24
-14.73%
$ 1.23 billion $ 109.35 million
Feb 4, 2026 $ 2.62
-0.53%
$ 1.44 billion $ 68.25 million
Feb 3, 2026 $ 2.64
-2.36%
$ 1.45 billion $ 77.19 million
Feb 2, 2026 $ 2.7
+3.06%
$ 1.48 billion $ 97.56 million
Feb 1, 2026 $ 2.62
-4.01%
$ 1.44 billion $ 66.7 million
Jan 31, 2026 $ 2.73
-9.13%
$ 1.5 billion $ 133.31 million
Jan 30, 2026 $ 3.01
-2.98%
$ 1.65 billion $ 76.12 million
Jan 29, 2026 $ 3.1
-3.46%
$ 1.7 billion $ 69.68 million
Jan 28, 2026 $ 3.21
-2.79%
$ 1.76 billion $ 53.64 million
Jan 27, 2026 $ 3.3
-1.14%
$ 1.81 billion $ 61.33 million
Jan 26, 2026 $ 3.34
+3.25%
$ 1.83 billion $ 52.53 million
Jan 25, 2026 $ 3.24
-6.73%
$ 1.77 billion $ 74.32 million
Jan 24, 2026 $ 3.47
-0.28%
$ 1.9 billion $ 44.09 million
Jan 23, 2026 $ 3.48
-3.12%
$ 1.9 billion $ 84.57 million
Jan 22, 2026 $ 3.59
-1.05%
$ 1.97 billion $ 78.67 million
Jan 21, 2026 $ 3.63
-1.69%
$ 1.99 billion $ 125 million
Jan 20, 2026 $ 3.69
-4.72%
$ 2.02 billion $ 158.62 million
Jan 19, 2026 $ 3.87
-0.61%
$ 2.12 billion $ 290.34 million
Jan 18, 2026 $ 3.9
-2.19%
$ 2.14 billion $ 202.33 million
Jan 17, 2026 $ 3.98
-4.60%
$ 2.18 billion $ 124.32 million
Jan 16, 2026 $ 4.18
-1.97%
$ 2.29 billion $ 250.62 million
Jan 15, 2026 $ 4.26
-6.23%
$ 2.33 billion $ 490.91 million
Jan 14, 2026 $ 4.54
+25.28%
$ 2.49 billion $ 544.91 million
Jan 13, 2026 $ 3.63
+16.59%
$ 1.98 billion $ 218.69 million