Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 4.04
-4.86%
$ 2.18 billion $ 97.11 million
Nov 26, 2025 $ 4.21
-3.16%
$ 2.3 billion $ 121.54 million
Nov 25, 2025 $ 4.33
+3.16%
$ 2.35 billion $ 166.85 million
Nov 24, 2025 $ 4.22
+4.02%
$ 2.27 billion $ 171.43 million
Nov 23, 2025 $ 4.1
+1.62%
$ 2.19 billion $ 123.75 million
Nov 22, 2025 $ 4.06
-5.63%
$ 2.18 billion $ 134.92 million
Nov 21, 2025 $ 4.25
-7.93%
$ 2.33 billion $ 252.65 million
Nov 20, 2025 $ 4.75
-4.17%
$ 2.5 billion $ 249.04 million
Nov 19, 2025 $ 4.95
-2.87%
$ 2.68 billion $ 332.23 million
Nov 18, 2025 $ 5.15
-6.66%
$ 2.76 billion $ 682.59 million
Nov 17, 2025 $ 5.51
+15.15%
$ 2.98 billion $ 564.2 million
Nov 16, 2025 $ 4.86
-7.91%
$ 2.59 billion $ 325.38 million
Nov 15, 2025 $ 5.26
-2.62%
$ 2.86 billion $ 274.88 million
Nov 14, 2025 $ 5.47
-6.89%
$ 2.92 billion $ 427.92 million
Nov 13, 2025 $ 5.82
-9.00%
$ 3.17 billion $ 409.53 million
Nov 12, 2025 $ 6.42
+7.42%
$ 3.45 billion $ 284.07 million
Nov 11, 2025 $ 5.98
-12.21%
$ 3.23 billion $ 493.81 million
Nov 10, 2025 $ 6.81
-10.24%
$ 3.67 billion $ 620.63 million
Nov 9, 2025 $ 7.59
-15.52%
$ 4.1 billion $ 1.22 billion
Nov 8, 2025 $ 8.98
+8.82%
$ 4.85 billion $ 1.76 billion
Nov 7, 2025 $ 8.25
+22.96%
$ 4.45 billion $ 1.5 billion
Nov 6, 2025 $ 6.71
+12.35%
$ 3.62 billion $ 1.16 billion
Nov 5, 2025 $ 5.97
+15.05%
$ 3.22 billion $ 706.13 million
Nov 4, 2025 $ 5.19
+31.79%
$ 2.8 billion $ 1.42 billion
Nov 3, 2025 $ 3.94
-8.06%
$ 2.12 billion $ 363.39 million
Nov 2, 2025 $ 4.28
+24.36%
$ 2.31 billion $ 378.8 million
Nov 1, 2025 $ 3.44
+17.01%
$ 1.86 billion $ 194.11 million
Oct 31, 2025 $ 2.95
+1.95%
$ 1.59 billion $ 41.85 million
Oct 30, 2025 $ 2.87
-6.30%
$ 1.56 billion $ 60.57 million
Oct 29, 2025 $ 3.07
-0.41%
$ 1.65 billion $ 44.57 million
Oct 28, 2025 $ 3.08
-3.09%
$ 1.66 billion $ 40.58 million
Oct 27, 2025 $ 3.18
-3.54%
$ 1.71 billion $ 38.48 million
Oct 26, 2025 $ 3.29
+5.50%
$ 1.78 billion $ 36.23 million
Oct 25, 2025 $ 3.12
-0.78%
$ 1.68 billion $ 29.53 million
Oct 24, 2025 $ 3.15
+3.63%
$ 1.7 billion $ 44.79 million
Oct 23, 2025 $ 3.02
+1.50%
$ 1.64 billion $ 37.15 million
Oct 22, 2025 $ 2.91
-4.51%
$ 1.61 billion $ 60.39 million
Oct 21, 2025 $ 3.08
-3.48%
$ 1.64 billion $ 69.77 million
Oct 20, 2025 $ 3.19
+4.00%
$ 1.72 billion $ 59.27 million
Oct 19, 2025 $ 3.1
+1.66%
$ 1.66 billion $ 52 million
Oct 18, 2025 $ 3.05
+1.49%
$ 1.64 billion $ 42.02 million
Oct 17, 2025 $ 3.01
-4.09%
$ 1.62 billion $ 108.65 million
Oct 16, 2025 $ 3.14
-6.40%
$ 1.69 billion $ 91 million
Oct 15, 2025 $ 3.35
-5.28%
$ 1.81 billion $ 74.49 million
Oct 14, 2025 $ 3.54
-4.93%
$ 1.91 billion $ 83.21 million
Oct 13, 2025 $ 3.72
+6.18%
$ 2 billion $ 62.1 million
Oct 12, 2025 $ 3.5
+11.90%
$ 1.89 billion $ 79.66 million
Oct 11, 2025 $ 3.13
+2.97%
$ 1.69 billion $ 163.41 million
Oct 10, 2025 $ 3.04
-30.24%
$ 1.64 billion $ 112.85 million
Oct 9, 2025 $ 4.36
-3.21%
$ 2.35 billion $ 54.77 million