Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $44.7
-4.62%
$7.78 billion $414.51 million
Oct 20, 2021 $46.87
+7.22%
$8.15 billion $343.07 million
Oct 19, 2021 $43.71
-0.21%
$7.6 billion $241.04 million
Oct 18, 2021 $43.8
-0.59%
$7.61 billion $245.43 million
Oct 17, 2021 $44.06
-4.04%
$7.66 billion $324.6 million
Oct 16, 2021 $45.92
+6.67%
$7.98 billion $521.83 million
Oct 15, 2021 $43.05
+0.66%
$7.48 billion $425.29 million
Oct 14, 2021 $42.76
-0.82%
$7.43 billion $360.05 million
Oct 13, 2021 $43.12
+0.05%
$7.49 billion $335.62 million
Oct 12, 2021 $43.1
-4.41%
$7.2 billion $370.11 million
Oct 11, 2021 $45.09
+0.21%
$7.53 billion $309.37 million
Oct 10, 2021 $44.99
-9.20%
$7.52 billion $334.63 million
Oct 9, 2021 $49.55
+0.72%
$8.28 billion $292.09 million
Oct 8, 2021 $49.2
-3.42%
$8.22 billion $431.39 million
Oct 7, 2021 $50.94
-3.51%
$8.51 billion $419.45 million
Oct 6, 2021 $52.79
-3.10%
$8.82 billion $444.54 million
Oct 5, 2021 $54.48
+11.19%
$9.1 billion $677.31 million
Oct 4, 2021 $49
-2.49%
$8.16 billion $236.61 million
Oct 3, 2021 $50.25
+1.12%
$8.36 billion $231.36 million
Oct 2, 2021 $49.69
-4.26%
$8.27 billion $258.97 million
Oct 1, 2021 $51.91
+15.22%
$8.64 billion $330.35 million
Sep 30, 2021 $45.05
+1.20%
$7.5 billion $212.43 million
Sep 29, 2021 $44.52
+8.93%
$7.4 billion $261.12 million
Sep 28, 2021 $40.87
-3.78%
$6.8 billion $178.63 million
Sep 27, 2021 $42.47
-2.71%
$6.92 billion $259.9 million
Sep 26, 2021 $43.66
-4.54%
$7.11 billion $354.11 million
Sep 25, 2021 $45.74
-0.74%
$7.45 billion $191.29 million
Sep 24, 2021 $46.07
-8.90%
$7.5 billion $390.14 million
Sep 23, 2021 $50.58
+1.25%
$8.24 billion $268.62 million
Sep 22, 2021 $49.95
+11.91%
$8.14 billion $293.85 million
Sep 21, 2021 $44.63
-5.76%
$7.27 billion $352.65 million
Sep 20, 2021 $47.36
-17.07%
$7.71 billion $461.62 million
Sep 19, 2021 $57.11
-2.70%
$9.3 billion $171.15 million
Sep 18, 2021 $58.69
+4.06%
$9.56 billion $278.44 million
Sep 17, 2021 $56.41
-2.75%
$9.19 billion $227.39 million
Sep 16, 2021 $58
-5.67%
$9.44 billion $297.75 million
Sep 15, 2021 $61.49
+8.25%
$10.01 billion $331.11 million
Sep 14, 2021 $56.8
+3.24%
$9.24 billion $293.03 million
Sep 13, 2021 $55.02
-7.67%
$8.95 billion $409.77 million
Sep 12, 2021 $59.59
+2.81%
$9.69 billion $383.42 million
Sep 11, 2021 $57.96
+2.02%
$9.21 billion $464.51 million
Sep 10, 2021 $56.81
-6.27%
$9.03 billion $570.94 million
Sep 9, 2021 $60.61
-0.36%
$9.63 billion $731.63 million
Sep 8, 2021 $60.82
-0.49%
$9.56 billion $811.55 million
Sep 7, 2021 $61.11
-23.05%
$7.64 billion $1.46 billion
Sep 6, 2021 $79.42
+0.13%
$9.93 billion $1.15 billion
Sep 5, 2021 $79.31
+1.39%
$9.92 billion $1.41 billion
Sep 4, 2021 $78.23
+18.84%
$9.78 billion $1.08 billion
Sep 3, 2021 $65.83
+1.83%
$8.23 billion $474.38 million
Sep 2, 2021 $64.64
-2.38%
$8.08 billion $502.35 million