Internet Computer Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 39.69
+2.89%
$ 4.96 billion $ 132.77 million
Jul 10, 2021 $ 38.59
-5.52%
$ 4.83 billion $ 144.08 million
Jul 9, 2021 $ 40.91
+2.12%
$ 5.12 billion $ 185.08 million
Jul 8, 2021 $ 40.03
-11.62%
$ 5.01 billion $ 223.79 million
Jul 7, 2021 $ 45.29
-1.70%
$ 5.66 billion $ 191.2 million
Jul 6, 2021 $ 46.04
-0.80%
$ 5.76 billion $ 227.13 million
Jul 5, 2021 $ 46.44
-0.82%
$ 5.81 billion $ 274.14 million
Jul 4, 2021 $ 46.81
-4.14%
$ 5.85 billion $ 284.15 million
Jul 3, 2021 $ 48.82
+10.92%
$ 6.11 billion $ 332.57 million
Jul 2, 2021 $ 44.01
-4.03%
$ 5.5 billion $ 320.87 million
Jul 1, 2021 $ 45.89
-8.23%
$ 5.74 billion $ 473.53 million
Jun 30, 2021 $ 50.11
-7.33%
$ 6.27 billion $ 851.07 million
Jun 29, 2021 $ 54.04
+7.29%
$ 6.76 billion $ 862.86 million
Jun 28, 2021 $ 50.21
+17.66%
$ 6.28 billion $ 828.45 million
Jun 27, 2021 $ 42.69
+41.51%
$ 5.34 billion $ 567.46 million
Jun 26, 2021 $ 30.09
-3.66%
$ 3.76 billion $ 228.32 million
Jun 25, 2021 $ 31.25
-9.79%
$ 3.91 billion $ 243.72 million
Jun 24, 2021 $ 34.63
-8.29%
$ 4.33 billion $ 254.89 million
Jun 23, 2021 $ 37.78
+9.99%
$ 4.72 billion $ 286.55 million
Jun 22, 2021 $ 34.34
-6.17%
$ 4.29 billion $ 286.99 million
Jun 21, 2021 $ 36.51
-22.54%
$ 4.57 billion $ 321.88 million
Jun 20, 2021 $ 47.13
-3.92%
$ 5.89 billion $ 227.39 million
Jun 19, 2021 $ 49.06
+2.19%
$ 6.14 billion $ 292.31 million
Jun 18, 2021 $ 48.01
-11.09%
$ 6 billion $ 222.74 million
Jun 17, 2021 $ 54.02
-2.30%
$ 6.76 billion $ 250.58 million
Jun 16, 2021 $ 55.29
-8.74%
$ 6.92 billion $ 242.14 million
Jun 15, 2021 $ 60.63
-9.19%
$ 7.58 billion $ 338.38 million
Jun 14, 2021 $ 66.78
+3.37%
$ 8.35 billion $ 350.17 million
Jun 13, 2021 $ 64.62
+6.09%
$ 8.08 billion $ 373.04 million
Jun 12, 2021 $ 60.99
+5.28%
$ 7.63 billion $ 422.05 million
Jun 11, 2021 $ 57.85
-13.03%
$ 7.24 billion $ 446.06 million
Jun 10, 2021 $ 66.53
-18.38%
$ 8.32 billion $ 461.23 million
Jun 9, 2021 $ 81.53
+0.01%
$ 10.2 billion $ 313.09 million
Jun 8, 2021 $ 81.48
-10.22%
$ 10.19 billion $ 326.09 million
Jun 7, 2021 $ 90.5
-13.44%
$ 11.32 billion $ 253.36 million
Jun 6, 2021 $ 104.54
+0.05%
$ 13.08 billion $ 174.15 million
Jun 5, 2021 $ 104.4
-4.24%
$ 13.06 billion $ 248.43 million
Jun 4, 2021 $ 109.18
-12.33%
$ 13.66 billion $ 456.64 million
Jun 3, 2021 $ 124.37
+15.54%
$ 15.55 billion $ 587.78 million
Jun 2, 2021 $ 107.73
+0.08%
$ 13.47 billion $ 272.07 million
Jun 1, 2021 $ 107.7
-5.97%
$ 13.47 billion $ 165.93 million
May 30, 2021 $ 111.32
+0.80%
$ 13.92 billion $ 187.87 million
May 29, 2021 $ 110.38
-4.53%
$ 13.8 billion $ 209.59 million
May 28, 2021 $ 115.64
-12.34%
$ 14.46 billion $ 352.81 million
May 27, 2021 $ 132.08
-7.70%
$ 16.52 billion $ 320.43 million
May 26, 2021 $ 143.03
+7.43%
$ 17.89 billion $ 525.33 million
May 25, 2021 $ 133.06
-9.51%
$ 16.64 billion $ 552.37 million
May 24, 2021 $ 147.07
+3.06%
$ 18.39 billion $ 722.5 million
May 23, 2021 $ 142.42
-4.46%
$ 17.81 billion $ 812.07 million
May 22, 2021 $ 149.1
+3.03%
$ 18.65 billion $ 653.43 million