Internet Computer Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 144.61
-11.87%
$ 18.09 billion $ 1.17 billion
May 20, 2021 $ 163.96
+29.38%
$ 20.51 billion $ 2.39 billion
May 19, 2021 $ 126.79
-23.15%
$ 15.86 billion $ 813.58 million
May 18, 2021 $ 164.97
-16.19%
$ 20.63 billion $ 486.69 million
May 17, 2021 $ 196.81
-12.48%
$ 24.61 billion $ 432.44 million
May 16, 2021 $ 224.88
-9.04%
$ 28.13 billion $ 406.58 million
May 15, 2021 $ 247.26
-18.59%
$ 30.92 billion $ 485.25 million
May 14, 2021 $ 303.71
+0.31%
$ 37.98 billion $ 512.91 million
May 13, 2021 $ 302.86
+15.69%
$ 37.88 billion $ 982.52 million
May 12, 2021 $ 262.04
-29.39%
$ 32.77 billion $ 914.64 million
May 11, 2021 $ 371.18
-23.16%
$ 1.06 billion $ 2.12 billion
May 10, 2021 $ 483.02
+1.53%
$ -- $ 823.06 million
Download