Internet Computer Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 62.98
-2.78%
$ 7.88 billion $ 680.33 million
Aug 30, 2021 $ 64.78
-10.22%
$ 8.1 billion $ 993.74 million
Aug 29, 2021 $ 72.17
+11.06%
$ 9.03 billion $ 1.14 billion
Aug 28, 2021 $ 64.98
+3.69%
$ 8.13 billion $ 783.76 million
Aug 27, 2021 $ 62.67
+10.52%
$ 7.84 billion $ 604.2 million
Aug 26, 2021 $ 56.71
-8.65%
$ 7.09 billion $ 551.09 million
Aug 25, 2021 $ 62.07
+4.72%
$ 7.76 billion $ 531.13 million
Aug 24, 2021 $ 59.28
-9.69%
$ 7.41 billion $ 458.54 million
Aug 23, 2021 $ 65.64
+1.42%
$ 8.21 billion $ 350.57 million
Aug 22, 2021 $ 64.72
+0.13%
$ 8.09 billion $ 272.92 million
Aug 21, 2021 $ 64.64
-4.65%
$ 8.08 billion $ 361.56 million
Aug 20, 2021 $ 67.8
+1.08%
$ 8.48 billion $ 562.01 million
Aug 19, 2021 $ 67.07
+14.44%
$ 8.39 billion $ 876.67 million
Aug 18, 2021 $ 58.61
+4.83%
$ 7.33 billion $ 484.07 million
Aug 17, 2021 $ 55.91
-8.64%
$ 6.99 billion $ 528.1 million
Aug 16, 2021 $ 61.19
-3.61%
$ 7.65 billion $ 582.22 million
Aug 15, 2021 $ 63.48
-1.09%
$ 7.94 billion $ 427.5 million
Aug 14, 2021 $ 64.19
-5.65%
$ 8.03 billion $ 479.63 million
Aug 13, 2021 $ 67.97
+6.31%
$ 8.5 billion $ 552.7 million
Aug 12, 2021 $ 63.94
-5.00%
$ 8 billion $ 837.48 million
Aug 11, 2021 $ 67.49
-5.73%
$ 8.44 billion $ 1.06 billion
Aug 10, 2021 $ 71.58
+12.94%
$ 8.95 billion $ 1.26 billion
Aug 8, 2021 $ 55.26
-10.90%
$ 6.91 billion $ 699.25 million
Aug 7, 2021 $ 62.02
+28.48%
$ 7.76 billion $ 1.38 billion
Aug 6, 2021 $ 48.28
+14.87%
$ 6.04 billion $ 676.6 million
Aug 5, 2021 $ 42.02
+6.87%
$ 5.26 billion $ 194.61 million
Aug 4, 2021 $ 38.95
+1.28%
$ 4.87 billion $ 153.97 million
Aug 3, 2021 $ 38.47
-4.25%
$ 4.81 billion $ 236.73 million
Aug 2, 2021 $ 40.19
-2.01%
$ 5.03 billion $ 213.36 million
Aug 1, 2021 $ 41.04
-1.82%
$ 5.13 billion $ 278.28 million
Jul 30, 2021 $ 41.99
+1.70%
$ 5.25 billion $ 245.29 million
Jul 29, 2021 $ 41.32
+1.66%
$ 5.17 billion $ 209.14 million
Jul 28, 2021 $ 40.63
-0.68%
$ 5.08 billion $ 339.28 million
Jul 27, 2021 $ 40.86
+0.48%
$ 5.11 billion $ 406.54 million
Jul 26, 2021 $ 40.7
-4.46%
$ 5.09 billion $ 555.08 million
Jul 25, 2021 $ 42.62
-2.28%
$ 5.33 billion $ 563.03 million
Jul 24, 2021 $ 43.76
+26.19%
$ 5.47 billion $ 592.87 million
Jul 23, 2021 $ 34.71
+2.51%
$ 4.34 billion $ 180.65 million
Jul 22, 2021 $ 33.88
+1.76%
$ 4.24 billion $ 295.5 million
Jul 21, 2021 $ 33.32
+16.77%
$ 4.17 billion $ 228.73 million
Jul 20, 2021 $ 28.53
-8.49%
$ 3.57 billion $ 146.73 million
Jul 19, 2021 $ 31.19
-3.70%
$ 3.9 billion $ 94.52 million
Jul 18, 2021 $ 32.42
+0.47%
$ 4.05 billion $ 99.38 million
Jul 17, 2021 $ 32.28
-0.43%
$ 4.04 billion $ 113.17 million
Jul 16, 2021 $ 32.41
-9.37%
$ 4.05 billion $ 128.89 million
Jul 15, 2021 $ 35.72
-3.14%
$ 4.47 billion $ 153.97 million
Jul 14, 2021 $ 36.86
-5.48%
$ 4.61 billion $ 240.22 million
Jul 13, 2021 $ 38.97
+4.23%
$ 4.87 billion $ 177.41 million
Jul 12, 2021 $ 37.43
-5.66%
$ 4.68 billion $ 134.4 million
Jul 11, 2021 $ 39.69
+2.89%
$ 4.96 billion $ 132.77 million