Internet Computer Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 46.87
+7.22%
$ 8.15 billion $ 343.07 million
Oct 19, 2021 $ 43.71
-0.21%
$ 7.6 billion $ 241.04 million
Oct 18, 2021 $ 43.8
-0.59%
$ 7.61 billion $ 245.43 million
Oct 17, 2021 $ 44.06
-4.04%
$ 7.66 billion $ 324.6 million
Oct 16, 2021 $ 45.92
+6.67%
$ 7.98 billion $ 521.83 million
Oct 15, 2021 $ 43.05
+0.66%
$ 7.48 billion $ 425.29 million
Oct 14, 2021 $ 42.76
-0.82%
$ 7.43 billion $ 360.05 million
Oct 13, 2021 $ 43.12
+0.05%
$ 7.49 billion $ 335.62 million
Oct 12, 2021 $ 43.1
-4.41%
$ 7.2 billion $ 370.11 million
Oct 11, 2021 $ 45.09
+0.21%
$ 7.53 billion $ 309.37 million
Oct 10, 2021 $ 44.99
-9.20%
$ 7.52 billion $ 334.63 million
Oct 9, 2021 $ 49.55
+0.72%
$ 8.28 billion $ 292.09 million
Oct 8, 2021 $ 49.2
-3.42%
$ 8.22 billion $ 431.39 million
Oct 7, 2021 $ 50.94
-3.51%
$ 8.51 billion $ 419.45 million
Oct 6, 2021 $ 52.79
-3.10%
$ 8.82 billion $ 444.54 million
Oct 5, 2021 $ 54.48
+11.19%
$ 9.1 billion $ 677.31 million
Oct 4, 2021 $ 49
-2.49%
$ 8.16 billion $ 236.61 million
Oct 3, 2021 $ 50.25
+1.12%
$ 8.36 billion $ 231.36 million
Oct 2, 2021 $ 49.69
-4.26%
$ 8.27 billion $ 258.97 million
Oct 1, 2021 $ 51.91
+15.22%
$ 8.64 billion $ 330.35 million
Sep 30, 2021 $ 45.05
+1.20%
$ 7.5 billion $ 212.43 million
Sep 29, 2021 $ 44.52
+8.93%
$ 7.4 billion $ 261.12 million
Sep 28, 2021 $ 40.87
-3.78%
$ 6.8 billion $ 178.63 million
Sep 27, 2021 $ 42.47
-2.71%
$ 6.92 billion $ 259.9 million
Sep 26, 2021 $ 43.66
-4.54%
$ 7.11 billion $ 354.11 million
Sep 25, 2021 $ 45.74
-0.74%
$ 7.45 billion $ 191.29 million
Sep 24, 2021 $ 46.07
-8.90%
$ 7.5 billion $ 390.14 million
Sep 23, 2021 $ 50.58
+1.25%
$ 8.24 billion $ 268.62 million
Sep 22, 2021 $ 49.95
+11.91%
$ 8.14 billion $ 293.85 million
Sep 21, 2021 $ 44.63
-5.76%
$ 7.27 billion $ 352.65 million
Sep 20, 2021 $ 47.36
-17.07%
$ 7.71 billion $ 461.62 million
Sep 19, 2021 $ 57.11
-2.70%
$ 9.3 billion $ 171.15 million
Sep 18, 2021 $ 58.69
+4.06%
$ 9.56 billion $ 278.44 million
Sep 17, 2021 $ 56.41
-2.75%
$ 9.19 billion $ 227.39 million
Sep 16, 2021 $ 58
-5.67%
$ 9.44 billion $ 297.75 million
Sep 15, 2021 $ 61.49
+8.25%
$ 10.01 billion $ 331.11 million
Sep 14, 2021 $ 56.8
+3.24%
$ 9.24 billion $ 293.03 million
Sep 13, 2021 $ 55.02
-7.67%
$ 8.95 billion $ 409.77 million
Sep 12, 2021 $ 59.59
+2.81%
$ 9.69 billion $ 383.42 million
Sep 11, 2021 $ 57.96
+2.02%
$ 9.21 billion $ 464.51 million
Sep 10, 2021 $ 56.81
-6.27%
$ 9.03 billion $ 570.94 million
Sep 9, 2021 $ 60.61
-0.36%
$ 9.63 billion $ 731.63 million
Sep 8, 2021 $ 60.82
-0.49%
$ 9.56 billion $ 811.55 million
Sep 7, 2021 $ 61.11
-23.05%
$ 7.64 billion $ 1.46 billion
Sep 6, 2021 $ 79.42
+0.13%
$ 9.93 billion $ 1.15 billion
Sep 5, 2021 $ 79.31
+1.39%
$ 9.92 billion $ 1.41 billion
Sep 4, 2021 $ 78.23
+18.84%
$ 9.78 billion $ 1.08 billion
Sep 3, 2021 $ 65.83
+1.83%
$ 8.23 billion $ 474.38 million
Sep 2, 2021 $ 64.64
-2.38%
$ 8.08 billion $ 502.35 million
Sep 1, 2021 $ 66.22
+5.13%
$ 8.28 billion $ 518.16 million