Internet Computer Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 28.39
-9.80%
$ 5.22 billion $ 184.41 million
Dec 8, 2021 $ 31.47
+6.65%
$ 5.78 billion $ 438.32 million
Dec 7, 2021 $ 29.5
-2.58%
$ 5.42 billion $ 216.12 million
Dec 6, 2021 $ 30.28
-0.12%
$ 5.56 billion $ 279 million
Dec 5, 2021 $ 30.32
-4.51%
$ 5.57 billion $ 260.94 million
Dec 4, 2021 $ 31.75
-16.25%
$ 5.83 billion $ 570.55 million
Dec 3, 2021 $ 37.91
-5.62%
$ 6.96 billion $ 243.31 million
Dec 2, 2021 $ 40.16
-2.07%
$ 7.34 billion $ 163.31 million
Dec 1, 2021 $ 41.01
+0.47%
$ 7.5 billion $ 212.41 million
Nov 30, 2021 $ 40.82
-2.75%
$ 7.46 billion $ 244.8 million
Nov 29, 2021 $ 41.97
+0.46%
$ 7.67 billion $ 192.34 million
Nov 28, 2021 $ 41.78
-0.56%
$ 7.63 billion $ 287.4 million
Nov 27, 2021 $ 42.01
+6.77%
$ 7.68 billion $ 376.69 million
Nov 26, 2021 $ 39.35
-8.51%
$ 7.19 billion $ 436.54 million
Nov 25, 2021 $ 43
+6.24%
$ 7.85 billion $ 225.86 million
Nov 24, 2021 $ 40.48
-3.64%
$ 7.39 billion $ 206.41 million
Nov 23, 2021 $ 42.01
+1.02%
$ 7.66 billion $ 190.85 million
Nov 22, 2021 $ 41.58
-4.02%
$ 7.58 billion $ 228.97 million
Nov 21, 2021 $ 43.33
-0.35%
$ 7.9 billion $ 316.85 million
Nov 20, 2021 $ 43.48
+3.89%
$ 7.93 billion $ 228.51 million
Nov 19, 2021 $ 41.85
+4.85%
$ 7.63 billion $ 223.76 million
Nov 18, 2021 $ 39.91
-6.91%
$ 7.28 billion $ 302.84 million
Nov 17, 2021 $ 42.88
+0.62%
$ 7.82 billion $ 231.75 million
Nov 16, 2021 $ 42.62
-8.95%
$ 7.77 billion $ 405.56 million
Nov 15, 2021 $ 46.8
-3.03%
$ 8.52 billion $ 219.9 million
Nov 14, 2021 $ 48.27
+0.03%
$ 8.79 billion $ 239.86 million
Nov 13, 2021 $ 48.24
+3.94%
$ 8.78 billion $ 225.37 million
Nov 12, 2021 $ 46.41
-3.43%
$ 8.45 billion $ 294.45 million
Nov 11, 2021 $ 48.07
-0.66%
$ 8.62 billion $ 316.57 million
Nov 10, 2021 $ 48.39
-7.89%
$ 8.49 billion $ 473.91 million
Nov 9, 2021 $ 52.53
-4.04%
$ 9.22 billion $ 451.48 million
Nov 8, 2021 $ 54.74
+2.10%
$ 9.6 billion $ 782.98 million
Nov 7, 2021 $ 53.61
+8.46%
$ 9.4 billion $ 432.39 million
Nov 6, 2021 $ 49.43
-0.08%
$ 8.67 billion $ 498.49 million
Nov 5, 2021 $ 49.47
+7.43%
$ 8.67 billion $ 1.07 billion
Nov 4, 2021 $ 46.04
-1.39%
$ 8.07 billion $ 316.43 million
Nov 3, 2021 $ 46.69
-0.94%
$ 8.18 billion $ 330.6 million
Nov 2, 2021 $ 47.14
+0.81%
$ 8.22 billion $ 405.81 million
Nov 1, 2021 $ 46.75
+3.80%
$ 8.16 billion $ 362.79 million
Oct 31, 2021 $ 45.05
+4.27%
$ 7.86 billion $ 457.15 million
Oct 30, 2021 $ 43.2
-4.44%
$ 7.53 billion $ 241.76 million
Oct 29, 2021 $ 45.2
+4.94%
$ 7.88 billion $ 330.51 million
Oct 28, 2021 $ 43.07
+5.61%
$ 7.51 billion $ 399.4 million
Oct 27, 2021 $ 40.78
-12.72%
$ 7.11 billion $ 641.31 million
Oct 26, 2021 $ 46.73
-4.25%
$ 8.15 billion $ 560.81 million
Oct 25, 2021 $ 48.8
+12.49%
$ 8.51 billion $ 375.43 million
Oct 24, 2021 $ 43.4
-4.42%
$ 7.56 billion $ 205.97 million
Oct 23, 2021 $ 45.41
+0.91%
$ 7.91 billion $ 174.52 million
Oct 22, 2021 $ 45
+0.66%
$ 7.83 billion $ 238.93 million
Oct 21, 2021 $ 44.7
-4.62%
$ 7.78 billion $ 414.51 million